CME Japanese Yen Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2015
Day Change Summary Previous Current 17-Mar-2015 18-Mar-2015 Change Change % Previous Week Open 0.8263 0.8260 -0.0003 0.0% 0.8280 High 0.8275 0.8400 0.0125 1.5% 0.8286 Low 0.8255 0.8260 0.0005 0.1% 0.8217 Close 0.8259 0.8309 0.0050 0.6% 0.8265 Range 0.0020 0.0140 0.0120 600.0% 0.0069 ATR 0.0038 0.0045 0.0007 19.7% 0.0000 Volume 95 83 -12 -12.6% 254
Daily Pivots for day following 18-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8743 0.8666 0.8386 R3 0.8603 0.8526 0.8348 R2 0.8463 0.8463 0.8335 R1 0.8386 0.8386 0.8322 0.8425 PP 0.8323 0.8323 0.8323 0.8342 S1 0.8246 0.8246 0.8296 0.8285 S2 0.8183 0.8183 0.8283 S3 0.8043 0.8106 0.8271 S4 0.7903 0.7966 0.8232	Weekly Pivots for week ending 13-Mar-2015 Classic Woodie Camarilla DeMark R4 0.8463 0.8433 0.8303 R3 0.8394 0.8364 0.8284 R2 0.8325 0.8325 0.8278 R1 0.8295 0.8295 0.8271 0.8276 PP 0.8256 0.8256 0.8256 0.8246 S1 0.8226 0.8226 0.8259 0.8207 S2 0.8187 0.8187 0.8252 S3 0.8118 0.8157 0.8246 S4 0.8049 0.8088 0.8227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8400 0.8239 0.0161 1.9% 0.0044 0.5% 43% True False 68 10 0.8400 0.8217 0.0183 2.2% 0.0040 0.5% 50% True False 55 20 0.8438 0.8217 0.0221 2.7% 0.0027 0.3% 42% False False 32 40 0.8559 0.8217 0.0342 4.1% 0.0029 0.3% 27% False False 31 60 0.8640 0.8217 0.0423 5.1% 0.0031 0.4% 22% False False 22 80 0.8640 0.8217 0.0423 5.1% 0.0029 0.4% 22% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 99 trading days	Fibonacci Retracements and Extensions 4.250 0.8995 2.618 0.8767 1.618 0.8627 1.000 0.8540 0.618 0.8487 HIGH 0.8400 0.618 0.8347 0.500 0.8330 0.382 0.8313 LOW 0.8260 0.618 0.8173 1.000 0.8120 1.618 0.8033 2.618 0.7893 4.250 0.7665
Fisher Pivots for day following 18-Mar-2015 Pivot 1 day 3 day R1 0.8330 0.8328 PP 0.8323 0.8321 S1 0.8316 0.8315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.