CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary Previous Current 27-Jan-2015 28-Jan-2015 Change Change % Previous Week Open 0.7987 0.8018 0.0031 0.4% 0.8281 High 0.8055 0.8025 -0.0030 -0.4% 0.8281 Low 0.7987 0.7963 -0.0024 -0.3% 0.8005 Close 0.8046 0.7981 -0.0065 -0.8% 0.8024 Range 0.0068 0.0062 -0.0006 -8.8% 0.0276 ATR 0.0055 0.0057 0.0002 3.7% 0.0000 Volume 9 97 88 977.8% 283
Daily Pivots for day following 28-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8176 0.8140 0.8015 R3 0.8114 0.8078 0.7998 R2 0.8052 0.8052 0.7992 R1 0.8016 0.8016 0.7987 0.8003 PP 0.7990 0.7990 0.7990 0.7983 S1 0.7954 0.7954 0.7975 0.7941 S2 0.7928 0.7928 0.7970 S3 0.7866 0.7892 0.7964 S4 0.7804 0.7830 0.7947	Weekly Pivots for week ending 23-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8931 0.8754 0.8176 R3 0.8655 0.8478 0.8100 R2 0.8379 0.8379 0.8075 R1 0.8202 0.8202 0.8049 0.8153 PP 0.8103 0.8103 0.8103 0.8079 S1 0.7926 0.7926 0.7999 0.7877 S2 0.7827 0.7827 0.7973 S3 0.7551 0.7650 0.7948 S4 0.7275 0.7374 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8072 0.7963 0.0109 1.4% 0.0050 0.6% 17% False True 75 10 0.8383 0.7963 0.0420 5.3% 0.0068 0.8% 4% False True 50 20 0.8581 0.7963 0.0618 7.7% 0.0049 0.6% 3% False True 39 40 0.8775 0.7963 0.0812 10.2% 0.0035 0.4% 2% False True 40 60 0.8843 0.7963 0.0880 11.0% 0.0026 0.3% 2% False True 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8289 2.618 0.8187 1.618 0.8125 1.000 0.8087 0.618 0.8063 HIGH 0.8025 0.618 0.8001 0.500 0.7994 0.382 0.7987 LOW 0.7963 0.618 0.7925 1.000 0.7901 1.618 0.7863 2.618 0.7801 4.250 0.7700
Fisher Pivots for day following 28-Jan-2015 Pivot 1 day 3 day R1 0.7994 0.8009 PP 0.7990 0.8000 S1 0.7985 0.7990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.