CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2015
Day Change Summary Previous Current 05-Feb-2015 06-Feb-2015 Change Change % Previous Week Open 0.8013 0.8026 0.0013 0.2% 0.7833 High 0.8032 0.8026 -0.0006 -0.1% 0.8048 Low 0.8013 0.7955 -0.0058 -0.7% 0.7833 Close 0.8020 0.7964 -0.0056 -0.7% 0.7964 Range 0.0019 0.0071 0.0052 273.7% 0.0215 ATR 0.0073 0.0073 0.0000 -0.2% 0.0000 Volume 22 15 -7 -31.8% 638
Daily Pivots for day following 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8195 0.8150 0.8003 R3 0.8124 0.8079 0.7984 R2 0.8053 0.8053 0.7977 R1 0.8008 0.8008 0.7971 0.7995 PP 0.7982 0.7982 0.7982 0.7975 S1 0.7937 0.7937 0.7957 0.7924 S2 0.7911 0.7911 0.7951 S3 0.7840 0.7866 0.7944 S4 0.7769 0.7795 0.7925	Weekly Pivots for week ending 06-Feb-2015 Classic Woodie Camarilla DeMark R4 0.8593 0.8494 0.8082 R3 0.8378 0.8279 0.8023 R2 0.8163 0.8163 0.8003 R1 0.8064 0.8064 0.7984 0.8114 PP 0.7948 0.7948 0.7948 0.7973 S1 0.7849 0.7849 0.7944 0.7899 S2 0.7733 0.7733 0.7925 S3 0.7518 0.7634 0.7905 S4 0.7303 0.7419 0.7846
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7833 0.0215 2.7% 0.0076 0.9% 61% False False 127 10 0.8055 0.7820 0.0235 3.0% 0.0071 0.9% 61% False False 90 20 0.8388 0.7820 0.0568 7.1% 0.0067 0.8% 25% False False 65 40 0.8662 0.7820 0.0842 10.6% 0.0047 0.6% 17% False False 56 60 0.8843 0.7820 0.1023 12.8% 0.0034 0.4% 14% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8328 2.618 0.8212 1.618 0.8141 1.000 0.8097 0.618 0.8070 HIGH 0.8026 0.618 0.7999 0.500 0.7991 0.382 0.7982 LOW 0.7955 0.618 0.7911 1.000 0.7884 1.618 0.7840 2.618 0.7769 4.250 0.7653
Fisher Pivots for day following 06-Feb-2015 Pivot 1 day 3 day R1 0.7991 0.7978 PP 0.7982 0.7973 S1 0.7973 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.