CME Canadian Dollar Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary Previous Current 01-May-2015 04-May-2015 Change Change % Previous Week Open 0.8260 0.8200 -0.0060 -0.7% 0.8211 High 0.8261 0.8256 -0.0005 -0.1% 0.8353 Low 0.8185 0.8198 0.0013 0.2% 0.8185 Close 0.8201 0.8250 0.0049 0.6% 0.8201 Range 0.0076 0.0058 -0.0018 -23.7% 0.0168 ATR 0.0076 0.0075 -0.0001 -1.7% 0.0000 Volume 163 320 157 96.3% 1,423
Daily Pivots for day following 04-May-2015 Classic Woodie Camarilla DeMark R4 0.8409 0.8387 0.8282 R3 0.8351 0.8329 0.8266 R2 0.8293 0.8293 0.8261 R1 0.8271 0.8271 0.8255 0.8282 PP 0.8235 0.8235 0.8235 0.8240 S1 0.8213 0.8213 0.8245 0.8224 S2 0.8177 0.8177 0.8239 S3 0.8119 0.8155 0.8234 S4 0.8061 0.8097 0.8218	Weekly Pivots for week ending 01-May-2015 Classic Woodie Camarilla DeMark R4 0.8750 0.8644 0.8293 R3 0.8582 0.8476 0.8247 R2 0.8414 0.8414 0.8232 R1 0.8308 0.8308 0.8216 0.8277 PP 0.8246 0.8246 0.8246 0.8231 S1 0.8140 0.8140 0.8186 0.8109 S2 0.8078 0.8078 0.8170 S3 0.7910 0.7972 0.8155 S4 0.7742 0.7804 0.8109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8185 0.0168 2.0% 0.0073 0.9% 39% False False 250 10 0.8353 0.8112 0.0241 2.9% 0.0068 0.8% 57% False False 282 20 0.8353 0.7880 0.0473 5.7% 0.0077 0.9% 78% False False 371 40 0.8353 0.7777 0.0576 7.0% 0.0076 0.9% 82% False False 297 60 0.8353 0.7777 0.0576 7.0% 0.0069 0.8% 82% False False 249 80 0.8388 0.7777 0.0611 7.4% 0.0068 0.8% 77% False False 203 100 0.8662 0.7777 0.0885 10.7% 0.0060 0.7% 53% False False 172 120 0.8843 0.7777 0.1066 12.9% 0.0051 0.6% 44% False False 146
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8503 2.618 0.8408 1.618 0.8350 1.000 0.8314 0.618 0.8292 HIGH 0.8256 0.618 0.8234 0.500 0.8227 0.382 0.8220 LOW 0.8198 0.618 0.8162 1.000 0.8140 1.618 0.8104 2.618 0.8046 4.250 0.7952
Fisher Pivots for day following 04-May-2015 Pivot 1 day 3 day R1 0.8242 0.8251 PP 0.8235 0.8250 S1 0.8227 0.8250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.