CME British Pound Future September 2015
Trading Metrics calculated at close of trading on 08-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
1.5097 |
1.5058 |
-0.0039 |
-0.3% |
1.5493 |
High |
1.5097 |
1.5058 |
-0.0039 |
-0.3% |
1.5551 |
Low |
1.5097 |
1.5058 |
-0.0039 |
-0.3% |
1.5308 |
Close |
1.5097 |
1.5058 |
-0.0039 |
-0.3% |
1.5308 |
Range |
|
|
|
|
|
ATR |
0.0068 |
0.0066 |
-0.0002 |
-3.1% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
4 |
|
Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.5058 |
1.5058 |
1.5058 |
|
R3 |
1.5058 |
1.5058 |
1.5058 |
|
R2 |
1.5058 |
1.5058 |
1.5058 |
|
R1 |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
PP |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
S1 |
1.5058 |
1.5058 |
1.5058 |
1.5058 |
S2 |
1.5058 |
1.5058 |
1.5058 |
|
S3 |
1.5058 |
1.5058 |
1.5058 |
|
S4 |
1.5058 |
1.5058 |
1.5058 |
|
|
Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6118 |
1.5956 |
1.5442 |
|
R3 |
1.5875 |
1.5713 |
1.5375 |
|
R2 |
1.5632 |
1.5632 |
1.5353 |
|
R1 |
1.5470 |
1.5470 |
1.5330 |
1.5430 |
PP |
1.5389 |
1.5389 |
1.5389 |
1.5369 |
S1 |
1.5227 |
1.5227 |
1.5286 |
1.5187 |
S2 |
1.5146 |
1.5146 |
1.5263 |
|
S3 |
1.4903 |
1.4984 |
1.5241 |
|
S4 |
1.4660 |
1.4741 |
1.5174 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.5058 |
2.618 |
1.5058 |
1.618 |
1.5058 |
1.000 |
1.5058 |
0.618 |
1.5058 |
HIGH |
1.5058 |
0.618 |
1.5058 |
0.500 |
1.5058 |
0.382 |
1.5058 |
LOW |
1.5058 |
0.618 |
1.5058 |
1.000 |
1.5058 |
1.618 |
1.5058 |
2.618 |
1.5058 |
4.250 |
1.5058 |
|
|
Fisher Pivots for day following 08-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
1.5058 |
1.5100 |
PP |
1.5058 |
1.5086 |
S1 |
1.5058 |
1.5072 |
|