DAX Index Future September 2015


Trading Metrics calculated at close of trading on 19-May-2015
Day Change Summary
Previous Current
18-May-2015 19-May-2015 Change Change % Previous Week
Open 11,500.0 11,670.0 170.0 1.5% 11,734.0
High 11,646.5 11,890.5 244.0 2.1% 11,734.0
Low 11,396.0 11,668.0 272.0 2.4% 11,246.0
Close 11,605.0 11,888.5 283.5 2.4% 11,442.0
Range 250.5 222.5 -28.0 -11.2% 488.0
ATR 251.3 253.7 2.4 1.0% 0.0
Volume 465 946 481 103.4% 2,821
Daily Pivots for day following 19-May-2015
Classic Woodie Camarilla DeMark
R4 12,483.2 12,408.3 12,010.9
R3 12,260.7 12,185.8 11,949.7
R2 12,038.2 12,038.2 11,929.3
R1 11,963.3 11,963.3 11,908.9 12,000.8
PP 11,815.7 11,815.7 11,815.7 11,834.4
S1 11,740.8 11,740.8 11,868.1 11,778.3
S2 11,593.2 11,593.2 11,847.7
S3 11,370.7 11,518.3 11,827.3
S4 11,148.2 11,295.8 11,766.1
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 12,938.0 12,678.0 11,710.4
R3 12,450.0 12,190.0 11,576.2
R2 11,962.0 11,962.0 11,531.5
R1 11,702.0 11,702.0 11,486.7 11,588.0
PP 11,474.0 11,474.0 11,474.0 11,417.0
S1 11,214.0 11,214.0 11,397.3 11,100.0
S2 10,986.0 10,986.0 11,352.5
S3 10,498.0 10,726.0 11,307.8
S4 10,010.0 10,238.0 11,173.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,890.5 11,246.0 644.5 5.4% 268.9 2.3% 100% True False 561
10 11,890.5 11,183.5 707.0 5.9% 249.7 2.1% 100% True False 550
20 12,099.5 11,183.5 916.0 7.7% 265.2 2.2% 77% False False 671
40 12,428.5 11,183.5 1,245.0 10.5% 223.4 1.9% 57% False False 489
60 12,428.5 11,001.0 1,427.5 12.0% 194.2 1.6% 62% False False 371
80 12,428.5 10,580.0 1,848.5 15.5% 165.1 1.4% 71% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,836.1
2.618 12,473.0
1.618 12,250.5
1.000 12,113.0
0.618 12,028.0
HIGH 11,890.5
0.618 11,805.5
0.500 11,779.3
0.382 11,753.0
LOW 11,668.0
0.618 11,530.5
1.000 11,445.5
1.618 11,308.0
2.618 11,085.5
4.250 10,722.4
Fisher Pivots for day following 19-May-2015
Pivot 1 day 3 day
R1 11,852.1 11,806.8
PP 11,815.7 11,725.0
S1 11,779.3 11,643.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols