DAX Index Future September 2015

Trading Metrics calculated at close of trading on 27-Jul-2015

Day Change Summary
	Previous	Current
	24-Jul-2015	27-Jul-2015	Change	Change %	Previous Week
Open	11,482.0	11,315.0	-167.0	-1.5%	11,758.0
High	11,549.5	11,320.0	-229.5	-2.0%	11,807.0
Low	11,282.0	11,029.5	-252.5	-2.2%	11,282.0
Close	11,349.0	11,076.5	-272.5	-2.4%	11,349.0
Range	267.5	290.5	23.0	8.6%	525.0
ATR	229.2	235.6	6.5	2.8%	0.0
Volume	132,895	116,851	-16,044	-12.1%	461,448

Daily Pivots for day following 27-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,013.5	11,835.5	11,236.3
R3	11,723.0	11,545.0	11,156.4
R2	11,432.5	11,432.5	11,129.8
R1	11,254.5	11,254.5	11,103.1	11,198.3
PP	11,142.0	11,142.0	11,142.0	11,113.9
S1	10,964.0	10,964.0	11,049.9	10,907.8
S2	10,851.5	10,851.5	11,023.2
S3	10,561.0	10,673.5	10,996.6
S4	10,270.5	10,383.0	10,916.7

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,054.3	12,726.7	11,637.8
R3	12,529.3	12,201.7	11,493.4
R2	12,004.3	12,004.3	11,445.3
R1	11,676.7	11,676.7	11,397.1	11,578.0
PP	11,479.3	11,479.3	11,479.3	11,430.0
S1	11,151.7	11,151.7	11,300.9	11,053.0
S2	10,954.3	10,954.3	11,252.8
S3	10,429.3	10,626.7	11,204.6
S4	9,904.3	10,101.7	11,060.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,783.0	11,029.5	753.5	6.8%	216.0	2.0%	6%	False	True	101,234
10	11,807.0	11,029.5	777.5	7.0%	170.1	1.5%	6%	False	True	85,935
20	11,807.0	10,650.0	1,157.0	10.4%	217.7	2.0%	37%	False	False	98,610
40	11,807.0	10,650.0	1,157.0	10.4%	227.8	2.1%	37%	False	False	79,171
60	11,934.0	10,650.0	1,284.0	11.6%	229.6	2.1%	33%	False	False	52,989
80	12,428.5	10,650.0	1,778.5	16.1%	224.0	2.0%	24%	False	False	39,867
100	12,428.5	10,650.0	1,778.5	16.1%	214.1	1.9%	24%	False	False	31,943
120	12,428.5	10,638.0	1,790.5	16.2%	189.4	1.7%	24%	False	False	26,621

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.3
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	12,554.6
2.618	12,080.5
1.618	11,790.0
1.000	11,610.5
0.618	11,499.5
HIGH	11,320.0
0.618	11,209.0
0.500	11,174.8
0.382	11,140.5
LOW	11,029.5
0.618	10,850.0
1.000	10,739.0
1.618	10,559.5
2.618	10,269.0
4.250	9,794.9

Fisher Pivots for day following 27-Jul-2015
Pivot	1 day	3 day
R1	11,174.8	11,329.8
PP	11,142.0	11,245.3
S1	11,109.3	11,160.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols