DAX Index Future September 2015

Trading Metrics calculated at close of trading on 26-Aug-2015

Day Change Summary
	Previous	Current
	25-Aug-2015	26-Aug-2015	Change	Change %	Previous Week
Open	9,701.5	9,993.0	291.5	3.0%	11,031.0
High	10,187.5	10,204.0	16.5	0.2%	11,114.0
Low	9,701.5	9,849.0	147.5	1.5%	9,980.0
Close	10,162.5	10,033.0	-129.5	-1.3%	10,152.0
Range	486.0	355.0	-131.0	-27.0%	1,134.0
ATR	306.7	310.2	3.4	1.1%	0.0
Volume	148,609	122,931	-25,678	-17.3%	772,197

Daily Pivots for day following 26-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,093.7	10,918.3	10,228.3
R3	10,738.7	10,563.3	10,130.6
R2	10,383.7	10,383.7	10,098.1
R1	10,208.3	10,208.3	10,065.5	10,296.0
PP	10,028.7	10,028.7	10,028.7	10,072.5
S1	9,853.3	9,853.3	10,000.5	9,941.0
S2	9,673.7	9,673.7	9,967.9
S3	9,318.7	9,498.3	9,935.4
S4	8,963.7	9,143.3	9,837.8

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,817.3	13,118.7	10,775.7
R3	12,683.3	11,984.7	10,463.9
R2	11,549.3	11,549.3	10,359.9
R1	10,850.7	10,850.7	10,256.0	10,633.0
PP	10,415.3	10,415.3	10,415.3	10,306.5
S1	9,716.7	9,716.7	10,048.1	9,499.0
S2	9,281.3	9,281.3	9,944.1
S3	8,147.3	8,582.7	9,840.2
S4	7,013.3	7,448.7	9,528.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,658.0	9,317.5	1,340.5	13.4%	455.0	4.5%	53%	False	False	182,216
10	11,156.5	9,317.5	1,839.0	18.3%	323.2	3.2%	39%	False	False	142,417
20	11,673.0	9,317.5	2,355.5	23.5%	256.3	2.6%	30%	False	False	118,824
40	11,807.0	9,317.5	2,489.5	24.8%	228.2	2.3%	29%	False	False	106,301
60	11,807.0	9,317.5	2,489.5	24.8%	237.0	2.4%	29%	False	False	95,789
80	11,934.0	9,317.5	2,616.5	26.1%	234.9	2.3%	27%	False	False	72,025
100	12,428.5	9,317.5	3,111.0	31.0%	229.4	2.3%	23%	False	False	57,724
120	12,428.5	9,317.5	3,111.0	31.0%	221.4	2.2%	23%	False	False	48,150

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,712.8
2.618	11,133.4
1.618	10,778.4
1.000	10,559.0
0.618	10,423.4
HIGH	10,204.0
0.618	10,068.4
0.500	10,026.5
0.382	9,984.6
LOW	9,849.0
0.618	9,629.6
1.000	9,494.0
1.618	9,274.6
2.618	8,919.6
4.250	8,340.3

Fisher Pivots for day following 26-Aug-2015
Pivot	1 day	3 day
R1	10,030.8	9,942.3
PP	10,028.7	9,851.5
S1	10,026.5	9,760.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols