ICE US Dollar Index Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 88.370 88.080 -0.290 -0.3% 87.885 High 88.565 88.735 0.170 0.2% 88.735 Low 88.200 88.080 -0.120 -0.1% 87.825 Close 88.220 88.955 0.735 0.8% 88.955 Range 0.365 0.655 0.290 79.5% 0.910 ATR 0.438 0.453 0.016 3.5% 0.000 Volume 1 18 17 1,700.0% 70
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 90.555 90.410 89.315 R3 89.900 89.755 89.135 R2 89.245 89.245 89.075 R1 89.100 89.100 89.015 89.173 PP 88.590 88.590 88.590 88.626 S1 88.445 88.445 88.895 88.518 S2 87.935 87.935 88.835 S3 87.280 87.790 88.775 S4 86.625 87.135 88.595	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 91.235 91.005 89.456 R3 90.325 90.095 89.205 R2 89.415 89.415 89.122 R1 89.185 89.185 89.038 89.300 PP 88.505 88.505 88.505 88.563 S1 88.275 88.275 88.872 88.390 S2 87.595 87.595 88.788 S3 86.685 87.365 88.705 S4 85.775 86.455 88.455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.735 87.825 0.910 1.0% 0.241 0.3% 124% True False 14 10 88.895 87.825 1.070 1.2% 0.347 0.4% 106% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.519 2.618 90.450 1.618 89.795 1.000 89.390 0.618 89.140 HIGH 88.735 0.618 88.485 0.500 88.408 0.382 88.330 LOW 88.080 0.618 87.675 1.000 87.425 1.618 87.020 2.618 86.365 4.250 85.296
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 88.773 88.766 PP 88.590 88.577 S1 88.408 88.388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.