ICE US Dollar Index Future September 2015
Trading Metrics calculated at close of trading on 15-Apr-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
Open |
100.110 |
99.585 |
-0.525 |
-0.5% |
97.235 |
High |
100.445 |
100.070 |
-0.375 |
-0.4% |
100.400 |
Low |
99.090 |
98.895 |
-0.195 |
-0.2% |
96.965 |
Close |
99.408 |
99.003 |
-0.405 |
-0.4% |
100.044 |
Range |
1.355 |
1.175 |
-0.180 |
-13.3% |
3.435 |
ATR |
1.109 |
1.114 |
0.005 |
0.4% |
0.000 |
Volume |
641 |
871 |
230 |
35.9% |
2,598 |
|
Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.848 |
102.100 |
99.649 |
|
R3 |
101.673 |
100.925 |
99.326 |
|
R2 |
100.498 |
100.498 |
99.218 |
|
R1 |
99.750 |
99.750 |
99.111 |
99.537 |
PP |
99.323 |
99.323 |
99.323 |
99.216 |
S1 |
98.575 |
98.575 |
98.895 |
98.362 |
S2 |
98.148 |
98.148 |
98.788 |
|
S3 |
96.973 |
97.400 |
98.680 |
|
S4 |
95.798 |
96.225 |
98.357 |
|
|
Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.441 |
108.178 |
101.933 |
|
R3 |
106.006 |
104.743 |
100.989 |
|
R2 |
102.571 |
102.571 |
100.674 |
|
R1 |
101.308 |
101.308 |
100.359 |
101.940 |
PP |
99.136 |
99.136 |
99.136 |
99.452 |
S1 |
97.873 |
97.873 |
99.729 |
98.505 |
S2 |
95.701 |
95.701 |
99.414 |
|
S3 |
92.266 |
94.438 |
99.099 |
|
S4 |
88.831 |
91.003 |
98.155 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.715 |
98.735 |
1.980 |
2.0% |
1.058 |
1.1% |
14% |
False |
False |
710 |
10 |
100.715 |
96.965 |
3.750 |
3.8% |
1.035 |
1.0% |
54% |
False |
False |
578 |
20 |
100.715 |
96.840 |
3.875 |
3.9% |
1.104 |
1.1% |
56% |
False |
False |
664 |
40 |
101.615 |
94.950 |
6.665 |
6.7% |
1.076 |
1.1% |
61% |
False |
False |
413 |
60 |
101.615 |
94.164 |
7.451 |
7.5% |
0.936 |
0.9% |
65% |
False |
False |
284 |
80 |
101.615 |
89.950 |
11.665 |
11.8% |
0.814 |
0.8% |
78% |
False |
False |
218 |
100 |
101.615 |
88.080 |
13.535 |
13.7% |
0.749 |
0.8% |
81% |
False |
False |
182 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.064 |
2.618 |
103.146 |
1.618 |
101.971 |
1.000 |
101.245 |
0.618 |
100.796 |
HIGH |
100.070 |
0.618 |
99.621 |
0.500 |
99.483 |
0.382 |
99.344 |
LOW |
98.895 |
0.618 |
98.169 |
1.000 |
97.720 |
1.618 |
96.994 |
2.618 |
95.819 |
4.250 |
93.901 |
|
|
Fisher Pivots for day following 15-Apr-2015 |
Pivot |
1 day |
3 day |
R1 |
99.483 |
99.805 |
PP |
99.323 |
99.538 |
S1 |
99.163 |
99.270 |
|