ICE US Dollar Index Future September 2015

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	96.845	97.025	0.180	0.2%	97.660
High	97.100	97.105	0.005	0.0%	97.975
Low	96.690	96.340	-0.350	-0.4%	95.945
Close	97.070	96.368	-0.702	-0.7%	96.533
Range	0.410	0.765	0.355	86.6%	2.030
ATR	0.779	0.778	-0.001	-0.1%	0.000
Volume	25,295	44,757	19,462	76.9%	226,228

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.899	98.399	96.789
R3	98.134	97.634	96.578
R2	97.369	97.369	96.508
R1	96.869	96.869	96.438	96.737
PP	96.604	96.604	96.604	96.538
S1	96.104	96.104	96.298	95.972
S2	95.839	95.839	96.228
S3	95.074	95.339	96.158
S4	94.309	94.574	95.947

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.908	101.750	97.650
R3	100.878	99.720	97.091
R2	98.848	98.848	96.905
R1	97.690	97.690	96.719	97.254
PP	96.818	96.818	96.818	96.600
S1	95.660	95.660	96.347	95.224
S2	94.788	94.788	96.161
S3	92.758	93.630	95.975
S4	90.728	91.600	95.417

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.105	96.105	1.000	1.0%	0.581	0.6%	26%	True	False	35,906
10	98.425	95.945	2.480	2.6%	0.761	0.8%	17%	False	False	41,303
20	98.425	95.945	2.480	2.6%	0.755	0.8%	17%	False	False	39,854
40	98.425	94.850	3.575	3.7%	0.795	0.8%	42%	False	False	38,813
60	98.425	93.300	5.125	5.3%	0.870	0.9%	60%	False	False	35,380
80	98.425	93.300	5.125	5.3%	0.899	0.9%	60%	False	False	26,878
100	100.715	93.300	7.415	7.7%	0.910	0.9%	41%	False	False	21,631
120	101.615	93.300	8.315	8.6%	0.977	1.0%	37%	False	False	18,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	100.356
2.618	99.108
1.618	98.343
1.000	97.870
0.618	97.578
HIGH	97.105
0.618	96.813
0.500	96.723
0.382	96.632
LOW	96.340
0.618	95.867
1.000	95.575
1.618	95.102
2.618	94.337
4.250	93.089

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	96.723	96.723
PP	96.604	96.604
S1	96.486	96.486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols