Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 30-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
158.24 |
158.50 |
0.26 |
0.2% |
158.55 |
High |
158.44 |
158.66 |
0.22 |
0.1% |
158.71 |
Low |
158.05 |
158.32 |
0.27 |
0.2% |
158.05 |
Close |
158.39 |
158.35 |
-0.04 |
0.0% |
158.39 |
Range |
0.39 |
0.34 |
-0.05 |
-12.8% |
0.66 |
ATR |
0.63 |
0.61 |
-0.02 |
-3.3% |
0.00 |
Volume |
2,638 |
1,319 |
-1,319 |
-50.0% |
10,731 |
|
Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.46 |
159.25 |
158.54 |
|
R3 |
159.12 |
158.91 |
158.44 |
|
R2 |
158.78 |
158.78 |
158.41 |
|
R1 |
158.57 |
158.57 |
158.38 |
158.51 |
PP |
158.44 |
158.44 |
158.44 |
158.41 |
S1 |
158.23 |
158.23 |
158.32 |
158.17 |
S2 |
158.10 |
158.10 |
158.29 |
|
S3 |
157.76 |
157.89 |
158.26 |
|
S4 |
157.42 |
157.55 |
158.16 |
|
|
Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.36 |
160.04 |
158.75 |
|
R3 |
159.70 |
159.38 |
158.57 |
|
R2 |
159.04 |
159.04 |
158.51 |
|
R1 |
158.72 |
158.72 |
158.45 |
158.55 |
PP |
158.38 |
158.38 |
158.38 |
158.30 |
S1 |
158.06 |
158.06 |
158.33 |
157.89 |
S2 |
157.72 |
157.72 |
158.27 |
|
S3 |
157.06 |
157.40 |
158.21 |
|
S4 |
156.40 |
156.74 |
158.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.11 |
2.618 |
159.55 |
1.618 |
159.21 |
1.000 |
159.00 |
0.618 |
158.87 |
HIGH |
158.66 |
0.618 |
158.53 |
0.500 |
158.49 |
0.382 |
158.45 |
LOW |
158.32 |
0.618 |
158.11 |
1.000 |
157.98 |
1.618 |
157.77 |
2.618 |
157.43 |
4.250 |
156.88 |
|
|
Fisher Pivots for day following 30-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
158.49 |
158.36 |
PP |
158.44 |
158.35 |
S1 |
158.40 |
158.35 |
|