Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 28-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2015 |
28-May-2015 |
Change |
Change % |
Previous Week |
Open |
154.35 |
154.57 |
0.22 |
0.1% |
153.06 |
High |
154.79 |
154.89 |
0.10 |
0.1% |
154.48 |
Low |
154.01 |
154.47 |
0.46 |
0.3% |
152.64 |
Close |
154.37 |
154.56 |
0.19 |
0.1% |
153.65 |
Range |
0.78 |
0.42 |
-0.36 |
-46.2% |
1.84 |
ATR |
1.06 |
1.02 |
-0.04 |
-3.6% |
0.00 |
Volume |
62,856 |
62,856 |
0 |
0.0% |
208,300 |
|
Daily Pivots for day following 28-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.90 |
155.65 |
154.79 |
|
R3 |
155.48 |
155.23 |
154.68 |
|
R2 |
155.06 |
155.06 |
154.64 |
|
R1 |
154.81 |
154.81 |
154.60 |
154.73 |
PP |
154.64 |
154.64 |
154.64 |
154.60 |
S1 |
154.39 |
154.39 |
154.52 |
154.31 |
S2 |
154.22 |
154.22 |
154.48 |
|
S3 |
153.80 |
153.97 |
154.44 |
|
S4 |
153.38 |
153.55 |
154.33 |
|
|
Weekly Pivots for week ending 22-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.11 |
158.22 |
154.66 |
|
R3 |
157.27 |
156.38 |
154.16 |
|
R2 |
155.43 |
155.43 |
153.99 |
|
R1 |
154.54 |
154.54 |
153.82 |
154.99 |
PP |
153.59 |
153.59 |
153.59 |
153.81 |
S1 |
152.70 |
152.70 |
153.48 |
153.15 |
S2 |
151.75 |
151.75 |
153.31 |
|
S3 |
149.91 |
150.86 |
153.14 |
|
S4 |
148.07 |
149.02 |
152.64 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.68 |
2.618 |
155.99 |
1.618 |
155.57 |
1.000 |
155.31 |
0.618 |
155.15 |
HIGH |
154.89 |
0.618 |
154.73 |
0.500 |
154.68 |
0.382 |
154.63 |
LOW |
154.47 |
0.618 |
154.21 |
1.000 |
154.05 |
1.618 |
153.79 |
2.618 |
153.37 |
4.250 |
152.69 |
|
|
Fisher Pivots for day following 28-May-2015 |
Pivot |
1 day |
3 day |
R1 |
154.68 |
154.48 |
PP |
154.64 |
154.39 |
S1 |
154.60 |
154.31 |
|