NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 20,010 20,000 -10 0.0% 19,685
High 20,040 20,000 -40 -0.2% 20,170
Low 19,985 19,940 -45 -0.2% 19,675
Close 19,985 19,940 -45 -0.2% 20,115
Range 55 60 5 9.1% 495
ATR 154 147 -7 -4.4% 0
Volume 6 5 -1 -16.7% 46
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,140 20,100 19,973
R3 20,080 20,040 19,957
R2 20,020 20,020 19,951
R1 19,980 19,980 19,946 19,970
PP 19,960 19,960 19,960 19,955
S1 19,920 19,920 19,935 19,910
S2 19,900 19,900 19,929
S3 19,840 19,860 19,924
S4 19,780 19,800 19,907
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,472 21,288 20,387
R3 20,977 20,793 20,251
R2 20,482 20,482 20,206
R1 20,298 20,298 20,161 20,390
PP 19,987 19,987 19,987 20,033
S1 19,803 19,803 20,070 19,895
S2 19,492 19,492 20,024
S3 18,997 19,308 19,979
S4 18,502 18,813 19,843
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,940 230 1.2% 100 0.5% 0% False True 10
10 20,170 19,425 745 3.7% 85 0.4% 69% False False 6
20 20,170 19,275 895 4.5% 60 0.3% 74% False False 4
40 20,170 18,440 1,730 8.7% 30 0.2% 87% False False 3
60 20,170 17,460 2,710 13.6% 20 0.1% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,255
2.618 20,157
1.618 20,097
1.000 20,060
0.618 20,037
HIGH 20,000
0.618 19,977
0.500 19,970
0.382 19,963
LOW 19,940
0.618 19,903
1.000 19,880
1.618 19,843
2.618 19,783
4.250 19,685
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 19,970 19,990
PP 19,960 19,973
S1 19,950 19,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.