NIKKEI 225 Index Future (Globex) September 2015


Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary
Previous Current
20-Apr-2015 21-Apr-2015 Change Change % Previous Week
Open 19,770 20,140 370 1.9% 20,040
High 19,770 20,140 370 1.9% 20,040
Low 19,770 20,080 310 1.6% 19,610
Close 19,770 20,080 310 1.6% 19,645
Range 0 60 60 430
ATR 149 165 16 10.6% 0
Volume 29 29 0 0.0% 20
Daily Pivots for day following 21-Apr-2015
Classic Woodie Camarilla DeMark
R4 20,280 20,240 20,113
R3 20,220 20,180 20,097
R2 20,160 20,160 20,091
R1 20,120 20,120 20,086 20,110
PP 20,100 20,100 20,100 20,095
S1 20,060 20,060 20,075 20,050
S2 20,040 20,040 20,069
S3 19,980 20,000 20,064
S4 19,920 19,940 20,047
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 21,055 20,780 19,882
R3 20,625 20,350 19,763
R2 20,195 20,195 19,724
R1 19,920 19,920 19,685 19,843
PP 19,765 19,765 19,765 19,726
S1 19,490 19,490 19,606 19,413
S2 19,335 19,335 19,566
S3 18,905 19,060 19,527
S4 18,475 18,630 19,409
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,140 19,610 530 2.6% 31 0.2% 89% True False 13
10 20,170 19,610 560 2.8% 66 0.3% 84% False False 11
20 20,170 19,275 895 4.5% 51 0.3% 90% False False 6
40 20,170 18,595 1,575 7.8% 33 0.2% 94% False False 4
60 20,170 17,585 2,585 12.9% 22 0.1% 97% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,395
2.618 20,297
1.618 20,237
1.000 20,200
0.618 20,177
HIGH 20,140
0.618 20,117
0.500 20,110
0.382 20,103
LOW 20,080
0.618 20,043
1.000 20,020
1.618 19,983
2.618 19,923
4.250 19,825
Fisher Pivots for day following 21-Apr-2015
Pivot 1 day 3 day
R1 20,110 20,012
PP 20,100 19,943
S1 20,090 19,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.