NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	20,430	19,345	-1,085	-5.3%	20,645
High	20,470	19,955	-515	-2.5%	20,660
Low	19,265	19,165	-100	-0.5%	20,100
Close	19,345	19,715	370	1.9%	20,530
Range	1,205	790	-415	-34.4%	560
ATR	378	407	29	7.8%	0
Volume	48,100	27,823	-20,277	-42.2%	66,911

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	21,982	21,638	20,150
R3	21,192	20,848	19,932
R2	20,402	20,402	19,860
R1	20,058	20,058	19,788	20,230
PP	19,612	19,612	19,612	19,698
S1	19,268	19,268	19,643	19,440
S2	18,822	18,822	19,570
S3	18,032	18,478	19,498
S4	17,242	17,688	19,281

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	22,110	21,880	20,838
R3	21,550	21,320	20,684
R2	20,990	20,990	20,633
R1	20,760	20,760	20,581	20,595
PP	20,430	20,430	20,430	20,348
S1	20,200	20,200	20,479	20,035
S2	19,870	19,870	20,427
S3	19,310	19,640	20,376
S4	18,750	19,080	20,222

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,640	19,165	1,475	7.5%	614	3.1%	37%	False	True	25,963
10	20,930	19,165	1,765	9.0%	467	2.4%	31%	False	True	20,807
20	20,990	19,165	1,825	9.3%	376	1.9%	30%	False	True	16,361
40	20,990	19,165	1,825	9.3%	293	1.5%	30%	False	True	10,500
60	20,990	19,165	1,825	9.3%	230	1.2%	30%	False	True	7,007
80	20,990	19,165	1,825	9.3%	187	0.9%	30%	False	True	5,256
100	20,990	18,330	2,660	13.5%	150	0.8%	52%	False	False	4,205
120	20,990	17,460	3,530	17.9%	125	0.6%	64%	False	False	3,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,313
2.618	22,023
1.618	21,233
1.000	20,745
0.618	20,443
HIGH	19,955
0.618	19,653
0.500	19,560
0.382	19,467
LOW	19,165
0.618	18,677
1.000	18,375
1.618	17,887
2.618	17,097
4.250	15,808

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	19,663	19,838
PP	19,612	19,797
S1	19,560	19,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols