NYMEX Light Sweet Crude Oil Future August 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2015
Day Change Summary Previous Current 14-May-2015 15-May-2015 Change Change % Previous Week Open 61.59 61.21 -0.38 -0.6% 60.76 High 62.30 61.30 -1.00 -1.6% 63.16 Low 60.88 59.84 -1.04 -1.7% 59.84 Close 61.36 61.01 -0.35 -0.6% 61.01 Range 1.42 1.46 0.04 2.8% 3.32 ATR 1.80 1.78 -0.02 -1.1% 0.00 Volume 47,874 43,592 -4,282 -8.9% 215,284
Daily Pivots for day following 15-May-2015 Classic Woodie Camarilla DeMark R4 65.10 64.51 61.81 R3 63.64 63.05 61.41 R2 62.18 62.18 61.28 R1 61.59 61.59 61.14 61.16 PP 60.72 60.72 60.72 60.50 S1 60.13 60.13 60.88 59.70 S2 59.26 59.26 60.74 S3 57.80 58.67 60.61 S4 56.34 57.21 60.21	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 71.30 69.47 62.84 R3 67.98 66.15 61.92 R2 64.66 64.66 61.62 R1 62.83 62.83 61.31 63.75 PP 61.34 61.34 61.34 61.79 S1 59.51 59.51 60.71 60.43 S2 58.02 58.02 60.40 S3 54.70 56.19 60.10 S4 51.38 52.87 59.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.16 59.84 3.32 5.4% 1.51 2.5% 35% False True 43,056 10 64.12 59.57 4.55 7.5% 1.74 2.8% 32% False False 42,368 20 64.12 57.80 6.32 10.4% 1.70 2.8% 51% False False 42,871 40 64.12 49.46 14.66 24.0% 1.87 3.1% 79% False False 36,927 60 64.12 48.71 15.41 25.3% 1.83 3.0% 80% False False 33,806 80 64.12 48.71 15.41 25.3% 1.99 3.3% 80% False False 29,934 100 64.12 48.71 15.41 25.3% 2.01 3.3% 80% False False 25,206 120 76.90 48.71 28.19 46.2% 2.07 3.4% 44% False False 21,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.51 2.618 65.12 1.618 63.66 1.000 62.76 0.618 62.20 HIGH 61.30 0.618 60.74 0.500 60.57 0.382 60.40 LOW 59.84 0.618 58.94 1.000 58.38 1.618 57.48 2.618 56.02 4.250 53.64
Fisher Pivots for day following 15-May-2015 Pivot 1 day 3 day R1 60.86 61.50 PP 60.72 61.34 S1 60.57 61.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.