NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	2.921	3.055	0.134	4.6%	3.157
High	3.040	3.066	0.026	0.9%	3.187
Low	2.921	2.999	0.078	2.7%	2.919
Close	3.019	3.062	0.043	1.4%	3.062
Range	0.119	0.067	-0.052	-43.7%	0.268
ATR	0.107	0.104	-0.003	-2.7%	0.000
Volume	6,734	6,285	-449	-6.7%	28,668

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.243	3.220	3.099
R3	3.176	3.153	3.080
R2	3.109	3.109	3.074
R1	3.086	3.086	3.068	3.098
PP	3.042	3.042	3.042	3.048
S1	3.019	3.019	3.056	3.031
S2	2.975	2.975	3.050
S3	2.908	2.952	3.044
S4	2.841	2.885	3.025

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.860	3.729	3.209
R3	3.592	3.461	3.136
R2	3.324	3.324	3.111
R1	3.193	3.193	3.087	3.125
PP	3.056	3.056	3.056	3.022
S1	2.925	2.925	3.037	2.857
S2	2.788	2.788	3.013
S3	2.520	2.657	2.988
S4	2.252	2.389	2.915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.187	2.919	0.268	8.8%	0.124	4.1%	53%	False	False	5,733
10	3.232	2.919	0.313	10.2%	0.114	3.7%	46%	False	False	4,650
20	3.639	2.919	0.720	23.5%	0.099	3.2%	20%	False	False	3,893
40	3.818	2.919	0.899	29.4%	0.084	2.8%	16%	False	False	3,219

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.351
2.618	3.241
1.618	3.174
1.000	3.133
0.618	3.107
HIGH	3.066
0.618	3.040
0.500	3.033
0.382	3.025
LOW	2.999
0.618	2.958
1.000	2.932
1.618	2.891
2.618	2.824
4.250	2.714

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	3.052	3.039
PP	3.042	3.016
S1	3.033	2.994

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols