NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	2.820	2.829	0.009	0.3%	2.803
High	2.855	2.921	0.066	2.3%	2.903
Low	2.775	2.827	0.052	1.9%	2.746
Close	2.803	2.872	0.069	2.5%	2.772
Range	0.080	0.094	0.014	17.5%	0.157
ATR	0.107	0.108	0.001	0.7%	0.000
Volume	5,310	5,610	300	5.6%	24,129

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.155	3.108	2.924
R3	3.061	3.014	2.898
R2	2.967	2.967	2.889
R1	2.920	2.920	2.881	2.944
PP	2.873	2.873	2.873	2.885
S1	2.826	2.826	2.863	2.850
S2	2.779	2.779	2.855
S3	2.685	2.732	2.846
S4	2.591	2.638	2.820

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.278	3.182	2.858
R3	3.121	3.025	2.815
R2	2.964	2.964	2.801
R1	2.868	2.868	2.786	2.838
PP	2.807	2.807	2.807	2.792
S1	2.711	2.711	2.758	2.681
S2	2.650	2.650	2.743
S3	2.493	2.554	2.729
S4	2.336	2.397	2.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.921	2.746	0.175	6.1%	0.077	2.7%	72%	True	False	5,380
10	3.029	2.746	0.283	9.9%	0.091	3.2%	45%	False	False	5,112
20	3.268	2.746	0.522	18.2%	0.107	3.7%	24%	False	False	6,221
40	3.639	2.746	0.893	31.1%	0.103	3.6%	14%	False	False	5,170
60	3.818	2.746	1.072	37.3%	0.093	3.2%	12%	False	False	4,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.321
2.618	3.167
1.618	3.073
1.000	3.015
0.618	2.979
HIGH	2.921
0.618	2.885
0.500	2.874
0.382	2.863
LOW	2.827
0.618	2.769
1.000	2.733
1.618	2.675
2.618	2.581
4.250	2.428

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	2.874	2.861
PP	2.873	2.850
S1	2.873	2.839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols