NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	2.922	2.997	0.075	2.6%	2.820
High	2.961	3.026	0.065	2.2%	3.003
Low	2.841	2.874	0.033	1.2%	2.775
Close	2.958	2.923	-0.035	-1.2%	2.958
Range	0.120	0.152	0.032	26.7%	0.228
ATR	0.113	0.116	0.003	2.4%	0.000
Volume	8,427	7,157	-1,270	-15.1%	34,715

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.397	3.312	3.007
R3	3.245	3.160	2.965
R2	3.093	3.093	2.951
R1	3.008	3.008	2.937	2.975
PP	2.941	2.941	2.941	2.924
S1	2.856	2.856	2.909	2.823
S2	2.789	2.789	2.895
S3	2.637	2.704	2.881
S4	2.485	2.552	2.839

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.596	3.505	3.083
R3	3.368	3.277	3.021
R2	3.140	3.140	3.000
R1	3.049	3.049	2.979	3.095
PP	2.912	2.912	2.912	2.935
S1	2.821	2.821	2.937	2.867
S2	2.684	2.684	2.916
S3	2.456	2.593	2.895
S4	2.228	2.365	2.833

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.026	2.827	0.199	6.8%	0.130	4.4%	48%	True	False	7,312
10	3.026	2.746	0.280	9.6%	0.104	3.6%	63%	True	False	6,191
20	3.066	2.746	0.320	10.9%	0.103	3.5%	55%	False	False	5,989
40	3.530	2.746	0.784	26.8%	0.109	3.7%	23%	False	False	5,690
60	3.818	2.746	1.072	36.7%	0.097	3.3%	17%	False	False	4,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.672
2.618	3.424
1.618	3.272
1.000	3.178
0.618	3.120
HIGH	3.026
0.618	2.968
0.500	2.950
0.382	2.932
LOW	2.874
0.618	2.780
1.000	2.722
1.618	2.628
2.618	2.476
4.250	2.228

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	2.950	2.934
PP	2.941	2.930
S1	2.932	2.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols