NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	2.853	2.859	0.006	0.2%	3.100
High	2.893	2.902	0.009	0.3%	3.125
Low	2.839	2.831	-0.008	-0.3%	2.839
Close	2.880	2.849	-0.031	-1.1%	2.880
Range	0.054	0.071	0.017	31.5%	0.286
ATR	0.110	0.107	-0.003	-2.5%	0.000
Volume	10,374	5,288	-5,086	-49.0%	55,004

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.074	3.032	2.888
R3	3.003	2.961	2.869
R2	2.932	2.932	2.862
R1	2.890	2.890	2.856	2.876
PP	2.861	2.861	2.861	2.853
S1	2.819	2.819	2.842	2.805
S2	2.790	2.790	2.836
S3	2.719	2.748	2.829
S4	2.648	2.677	2.810

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.806	3.629	3.037
R3	3.520	3.343	2.959
R2	3.234	3.234	2.932
R1	3.057	3.057	2.906	3.003
PP	2.948	2.948	2.948	2.921
S1	2.771	2.771	2.854	2.717
S2	2.662	2.662	2.828
S3	2.376	2.485	2.801
S4	2.090	2.199	2.723

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.075	2.831	0.244	8.6%	0.097	3.4%	7%	False	True	9,523
10	3.125	2.831	0.294	10.3%	0.103	3.6%	6%	False	True	9,253
20	3.125	2.746	0.379	13.3%	0.099	3.5%	27%	False	False	7,568
40	3.268	2.746	0.522	18.3%	0.111	3.9%	20%	False	False	7,079
60	3.639	2.746	0.893	31.3%	0.101	3.5%	12%	False	False	5,756

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.204
2.618	3.088
1.618	3.017
1.000	2.973
0.618	2.946
HIGH	2.902
0.618	2.875
0.500	2.867
0.382	2.858
LOW	2.831
0.618	2.787
1.000	2.760
1.618	2.716
2.618	2.645
4.250	2.529

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	2.867	2.920
PP	2.861	2.896
S1	2.855	2.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols