NYMEX Natural Gas Future August 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	2.949	2.878	-0.071	-2.4%	2.928
High	2.990	2.896	-0.094	-3.1%	2.990
Low	2.871	2.824	-0.047	-1.6%	2.818
Close	2.876	2.876	0.000	0.0%	2.876
Range	0.119	0.072	-0.047	-39.5%	0.172
ATR	0.103	0.101	-0.002	-2.2%	0.000
Volume	12,257	12,368	111	0.9%	51,304

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.051	2.916
R3	3.009	2.979	2.896
R2	2.937	2.937	2.889
R1	2.907	2.907	2.883	2.886
PP	2.865	2.865	2.865	2.855
S1	2.835	2.835	2.869	2.814
S2	2.793	2.793	2.863
S3	2.721	2.763	2.856
S4	2.649	2.691	2.836

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.411	3.315	2.971
R3	3.239	3.143	2.923
R2	3.067	3.067	2.908
R1	2.971	2.971	2.892	2.933
PP	2.895	2.895	2.895	2.876
S1	2.799	2.799	2.860	2.761
S2	2.723	2.723	2.844
S3	2.551	2.627	2.829
S4	2.379	2.455	2.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.990	2.818	0.172	6.0%	0.096	3.3%	34%	False	False	10,260
10	3.000	2.809	0.191	6.6%	0.083	2.9%	35%	False	False	8,320
20	3.125	2.809	0.316	11.0%	0.095	3.3%	21%	False	False	8,943
40	3.268	2.746	0.522	18.2%	0.100	3.5%	25%	False	False	7,574
60	3.568	2.746	0.822	28.6%	0.102	3.6%	16%	False	False	6,608
80	3.818	2.746	1.072	37.3%	0.095	3.3%	12%	False	False	5,578

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.202
2.618	3.084
1.618	3.012
1.000	2.968
0.618	2.940
HIGH	2.896
0.618	2.868
0.500	2.860
0.382	2.852
LOW	2.824
0.618	2.780
1.000	2.752
1.618	2.708
2.618	2.636
4.250	2.518

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	2.871	2.904
PP	2.865	2.895
S1	2.860	2.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols