NYMEX Natural Gas Future August 2015
| Trading Metrics calculated at close of trading on 28-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2015 |
28-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.600 |
2.589 |
-0.011 |
-0.4% |
2.717 |
| High |
2.616 |
2.621 |
0.005 |
0.2% |
2.756 |
| Low |
2.570 |
2.569 |
-0.001 |
0.0% |
2.645 |
| Close |
2.597 |
2.617 |
0.020 |
0.8% |
2.656 |
| Range |
0.046 |
0.052 |
0.006 |
13.0% |
0.111 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.5% |
0.000 |
| Volume |
8,639 |
17,380 |
8,741 |
101.2% |
65,260 |
|
| Daily Pivots for day following 28-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.758 |
2.740 |
2.646 |
|
| R3 |
2.706 |
2.688 |
2.631 |
|
| R2 |
2.654 |
2.654 |
2.627 |
|
| R1 |
2.636 |
2.636 |
2.622 |
2.645 |
| PP |
2.602 |
2.602 |
2.602 |
2.607 |
| S1 |
2.584 |
2.584 |
2.612 |
2.593 |
| S2 |
2.550 |
2.550 |
2.607 |
|
| S3 |
2.498 |
2.532 |
2.603 |
|
| S4 |
2.446 |
2.480 |
2.588 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.948 |
2.717 |
|
| R3 |
2.908 |
2.837 |
2.687 |
|
| R2 |
2.797 |
2.797 |
2.676 |
|
| R1 |
2.726 |
2.726 |
2.666 |
2.706 |
| PP |
2.686 |
2.686 |
2.686 |
2.676 |
| S1 |
2.615 |
2.615 |
2.646 |
2.595 |
| S2 |
2.575 |
2.575 |
2.636 |
|
| S3 |
2.464 |
2.504 |
2.625 |
|
| S4 |
2.353 |
2.393 |
2.595 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.569 |
0.187 |
7.1% |
0.056 |
2.1% |
26% |
False |
True |
13,266 |
| 10 |
2.803 |
2.569 |
0.234 |
8.9% |
0.068 |
2.6% |
21% |
False |
True |
14,795 |
| 20 |
2.849 |
2.569 |
0.280 |
10.7% |
0.068 |
2.6% |
17% |
False |
True |
13,424 |
| 40 |
3.050 |
2.569 |
0.481 |
18.4% |
0.076 |
2.9% |
10% |
False |
True |
12,182 |
| 60 |
3.125 |
2.569 |
0.556 |
21.2% |
0.084 |
3.2% |
9% |
False |
True |
10,644 |
| 80 |
3.268 |
2.569 |
0.699 |
26.7% |
0.094 |
3.6% |
7% |
False |
True |
9,631 |
| 100 |
3.639 |
2.569 |
1.070 |
40.9% |
0.091 |
3.5% |
4% |
False |
True |
8,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.842 |
|
2.618 |
2.757 |
|
1.618 |
2.705 |
|
1.000 |
2.673 |
|
0.618 |
2.653 |
|
HIGH |
2.621 |
|
0.618 |
2.601 |
|
0.500 |
2.595 |
|
0.382 |
2.589 |
|
LOW |
2.569 |
|
0.618 |
2.537 |
|
1.000 |
2.517 |
|
1.618 |
2.485 |
|
2.618 |
2.433 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 28-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.626 |
| PP |
2.602 |
2.623 |
| S1 |
2.595 |
2.620 |
|