COMEX Silver Future September 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	16.115	15.725	-0.390	-2.4%	16.990
High	16.115	15.776	-0.339	-2.1%	17.035
Low	16.115	15.675	-0.440	-2.7%	15.625
Close	16.115	15.776	-0.339	-2.1%	16.115
Range	0.000	0.101	0.101		1.410
ATR	0.405	0.408	0.002	0.6%	0.000
Volume	113	13	-100	-88.5%	2,997

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	16.045	16.012	15.832
R3	15.944	15.911	15.804
R2	15.843	15.843	15.795
R1	15.810	15.810	15.785	15.827
PP	15.742	15.742	15.742	15.751
S1	15.709	15.709	15.767	15.726
S2	15.641	15.641	15.757
S3	15.540	15.608	15.748
S4	15.439	15.507	15.720

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	20.488	19.712	16.891
R3	19.078	18.302	16.503
R2	17.668	17.668	16.374
R1	16.892	16.892	16.244	16.575
PP	16.258	16.258	16.258	16.100
S1	15.482	15.482	15.986	15.165
S2	14.848	14.848	15.857
S3	13.438	14.072	15.727
S4	12.028	12.662	15.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.335	15.625	0.710	4.5%	0.216	1.4%	21%	False	False	515
10	17.280	15.625	1.655	10.5%	0.194	1.2%	9%	False	False	351
20	17.280	14.720	2.560	16.2%	0.297	1.9%	41%	False	False	311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.205
2.618	16.040
1.618	15.939
1.000	15.877
0.618	15.838
HIGH	15.776
0.618	15.737
0.500	15.726
0.382	15.714
LOW	15.675
0.618	15.613
1.000	15.574
1.618	15.512
2.618	15.411
4.250	15.246

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	15.759	15.895
PP	15.742	15.855
S1	15.726	15.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols