Euro Bund Future September 2008

Trading Metrics calculated at close of trading on 23-Jun-2008

Day Change Summary
	Previous	Current
	20-Jun-2008	23-Jun-2008	Change	Change %	Previous Week
Open	109.93	110.11	0.18	0.2%	110.00
High	110.42	110.70	0.28	0.3%	110.74
Low	109.85	110.10	0.25	0.2%	109.65
Close	110.26	110.48	0.22	0.2%	110.26
Range	0.57	0.60	0.03	5.3%	1.09
ATR	0.71	0.70	-0.01	-1.1%	0.00
Volume	675,014	661,877	-13,137	-1.9%	4,007,503

Daily Pivots for day following 23-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	112.23	111.95	110.81
R3	111.63	111.35	110.65
R2	111.03	111.03	110.59
R1	110.75	110.75	110.54	110.89
PP	110.43	110.43	110.43	110.50
S1	110.15	110.15	110.43	110.29
S2	109.83	109.83	110.37
S3	109.23	109.55	110.32
S4	108.63	108.95	110.15

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	113.49	112.96	110.86
R3	112.40	111.87	110.56
R2	111.31	111.31	110.46
R1	110.78	110.78	110.36	111.05
PP	110.22	110.22	110.22	110.35
S1	109.69	109.69	110.16	109.96
S2	109.13	109.13	110.06
S3	108.04	108.60	109.96
S4	106.95	107.51	109.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.74	109.65	1.09	1.0%	0.59	0.5%	76%	False	False	788,008
10	111.42	109.65	1.77	1.6%	0.63	0.6%	47%	False	False	903,518
20	113.29	109.65	3.64	3.3%	0.72	0.7%	23%	False	False	766,756
40	115.51	109.65	5.86	5.3%	0.63	0.6%	14%	False	False	384,880
60	116.42	109.65	6.77	6.1%	0.55	0.5%	12%	False	False	256,692
80	118.50	109.65	8.85	8.0%	0.50	0.4%	9%	False	False	192,578
100	118.50	109.65	8.85	8.0%	0.40	0.4%	9%	False	False	154,129
120	118.50	109.65	8.85	8.0%	0.34	0.3%	9%	False	False	128,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113.25
2.618	112.27
1.618	111.67
1.000	111.30
0.618	111.07
HIGH	110.70
0.618	110.47
0.500	110.40
0.382	110.33
LOW	110.10
0.618	109.73
1.000	109.50
1.618	109.13
2.618	108.53
4.250	107.55

Fisher Pivots for day following 23-Jun-2008
Pivot	1 day	3 day
R1	110.45	110.39
PP	110.43	110.29
S1	110.40	110.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols