NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 17-Mar-2015

Day Change Summary
	Previous	Current
	16-Mar-2015	17-Mar-2015	Change	Change %	Previous Week
Open	2.865	2.912	0.047	1.6%	2.918
High	2.907	2.988	0.081	2.8%	2.999
Low	2.845	2.912	0.067	2.4%	2.825
Close	2.878	2.980	0.102	3.5%	2.889
Range	0.062	0.076	0.014	22.6%	0.174
ATR	0.101	0.102	0.001	0.6%	0.000
Volume	16,144	11,563	-4,581	-28.4%	107,977

Daily Pivots for day following 17-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.188	3.160	3.022
R3	3.112	3.084	3.001
R2	3.036	3.036	2.994
R1	3.008	3.008	2.987	3.022
PP	2.960	2.960	2.960	2.967
S1	2.932	2.932	2.973	2.946
S2	2.884	2.884	2.966
S3	2.808	2.856	2.959
S4	2.732	2.780	2.938

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.332	2.985
R3	3.252	3.158	2.937
R2	3.078	3.078	2.921
R1	2.984	2.984	2.905	2.944
PP	2.904	2.904	2.904	2.885
S1	2.810	2.810	2.873	2.770
S2	2.730	2.730	2.857
S3	2.556	2.636	2.841
S4	2.382	2.462	2.793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.825	0.174	5.8%	0.095	3.2%	89%	False	False	18,799
10	3.013	2.825	0.188	6.3%	0.081	2.7%	82%	False	False	19,421
20	3.145	2.823	0.322	10.8%	0.090	3.0%	49%	False	False	22,546
40	3.145	2.770	0.375	12.6%	0.100	3.3%	56%	False	False	21,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.311
2.618	3.187
1.618	3.111
1.000	3.064
0.618	3.035
HIGH	2.988
0.618	2.959
0.500	2.950
0.382	2.941
LOW	2.912
0.618	2.865
1.000	2.836
1.618	2.789
2.618	2.713
4.250	2.589

Fisher Pivots for day following 17-Mar-2015
Pivot	1 day	3 day
R1	2.970	2.959
PP	2.960	2.937
S1	2.950	2.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols