NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	2.861	2.828	-0.033	-1.2%	2.802
High	2.861	2.869	0.008	0.3%	2.880
Low	2.803	2.814	0.011	0.4%	2.766
Close	2.821	2.843	0.022	0.8%	2.879
Range	0.058	0.055	-0.003	-5.2%	0.114
ATR	0.089	0.087	-0.002	-2.7%	0.000
Volume	18,674	9,127	-9,547	-51.1%	52,948

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.007	2.980	2.873
R3	2.952	2.925	2.858
R2	2.897	2.897	2.853
R1	2.870	2.870	2.848	2.884
PP	2.842	2.842	2.842	2.849
S1	2.815	2.815	2.838	2.829
S2	2.787	2.787	2.833
S3	2.732	2.760	2.828
S4	2.677	2.705	2.813

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.145	2.942
R3	3.070	3.031	2.910
R2	2.956	2.956	2.900
R1	2.917	2.917	2.889	2.937
PP	2.842	2.842	2.842	2.851
S1	2.803	2.803	2.869	2.823
S2	2.728	2.728	2.858
S3	2.614	2.689	2.848
S4	2.500	2.575	2.816

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.880	2.766	0.114	4.0%	0.068	2.4%	68%	False	False	13,711
10	2.977	2.766	0.211	7.4%	0.068	2.4%	36%	False	False	16,184
20	3.045	2.766	0.279	9.8%	0.081	2.8%	28%	False	False	19,814
40	3.145	2.766	0.379	13.3%	0.092	3.2%	20%	False	False	21,834
60	3.283	2.766	0.517	18.2%	0.099	3.5%	15%	False	False	20,931

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.103
2.618	3.013
1.618	2.958
1.000	2.924
0.618	2.903
HIGH	2.869
0.618	2.848
0.500	2.842
0.382	2.835
LOW	2.814
0.618	2.780
1.000	2.759
1.618	2.725
2.618	2.670
4.250	2.580

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	2.843	2.837
PP	2.842	2.831
S1	2.842	2.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols