NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	2.713	2.706	-0.007	-0.3%	2.676
High	2.747	2.719	-0.028	-1.0%	2.800
Low	2.640	2.663	0.023	0.9%	2.640
Close	2.704	2.671	-0.033	-1.2%	2.671
Range	0.107	0.056	-0.051	-47.7%	0.160
ATR	0.096	0.093	-0.003	-3.0%	0.000
Volume	25,730	38,002	12,272	47.7%	153,809

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.852	2.818	2.702
R3	2.796	2.762	2.686
R2	2.740	2.740	2.681
R1	2.706	2.706	2.676	2.695
PP	2.684	2.684	2.684	2.679
S1	2.650	2.650	2.666	2.639
S2	2.628	2.628	2.661
S3	2.572	2.594	2.656
S4	2.516	2.538	2.640

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.184	3.087	2.759
R3	3.024	2.927	2.715
R2	2.864	2.864	2.700
R1	2.767	2.767	2.686	2.736
PP	2.704	2.704	2.704	2.688
S1	2.607	2.607	2.656	2.576
S2	2.544	2.544	2.642
S3	2.384	2.447	2.627
S4	2.224	2.287	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.640	0.160	6.0%	0.089	3.3%	19%	False	False	30,761
10	3.057	2.640	0.417	15.6%	0.091	3.4%	7%	False	False	31,586
20	3.180	2.640	0.540	20.2%	0.100	3.7%	6%	False	False	34,457
40	3.180	2.638	0.542	20.3%	0.086	3.2%	6%	False	False	26,895
60	3.180	2.638	0.542	20.3%	0.084	3.1%	6%	False	False	24,521
80	3.180	2.638	0.542	20.3%	0.089	3.3%	6%	False	False	24,397
100	3.283	2.638	0.645	24.1%	0.094	3.5%	5%	False	False	23,346

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	2.957
2.618	2.866
1.618	2.810
1.000	2.775
0.618	2.754
HIGH	2.719
0.618	2.698
0.500	2.691
0.382	2.684
LOW	2.663
0.618	2.628
1.000	2.607
1.618	2.572
2.618	2.516
4.250	2.425

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	2.691	2.720
PP	2.684	2.704
S1	2.678	2.687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols