NYMEX Natural Gas Future October 2015

Trading Metrics calculated at close of trading on 17-Jul-2015

Day Change Summary
	Previous	Current
	16-Jul-2015	17-Jul-2015	Change	Change %	Previous Week
Open	2.930	2.888	-0.042	-1.4%	2.853
High	2.944	2.918	-0.026	-0.9%	2.956
Low	2.868	2.858	-0.010	-0.3%	2.823
Close	2.880	2.899	0.019	0.7%	2.899
Range	0.076	0.060	-0.016	-21.1%	0.133
ATR	0.090	0.088	-0.002	-2.4%	0.000
Volume	31,912	39,307	7,395	23.2%	173,205

Daily Pivots for day following 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.072	3.045	2.932
R3	3.012	2.985	2.916
R2	2.952	2.952	2.910
R1	2.925	2.925	2.905	2.939
PP	2.892	2.892	2.892	2.898
S1	2.865	2.865	2.894	2.879
S2	2.832	2.832	2.888
S3	2.772	2.805	2.883
S4	2.712	2.745	2.866

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.292	3.228	2.972
R3	3.159	3.095	2.936
R2	3.026	3.026	2.923
R1	2.962	2.962	2.911	2.994
PP	2.893	2.893	2.893	2.909
S1	2.829	2.829	2.887	2.861
S2	2.760	2.760	2.875
S3	2.627	2.696	2.862
S4	2.494	2.563	2.826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.956	2.823	0.133	4.6%	0.081	2.8%	57%	False	False	34,641
10	2.956	2.693	0.263	9.1%	0.080	2.8%	78%	False	False	31,804
20	2.956	2.693	0.263	9.1%	0.081	2.8%	78%	False	False	30,125
40	3.121	2.640	0.481	16.6%	0.089	3.1%	54%	False	False	32,109
60	3.180	2.638	0.542	18.7%	0.089	3.1%	48%	False	False	30,634
80	3.180	2.638	0.542	18.7%	0.084	2.9%	48%	False	False	27,300
100	3.180	2.638	0.542	18.7%	0.085	2.9%	48%	False	False	26,209
120	3.180	2.638	0.542	18.7%	0.089	3.1%	48%	False	False	25,609

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.075
1.618	3.015
1.000	2.978
0.618	2.955
HIGH	2.918
0.618	2.895
0.500	2.888
0.382	2.881
LOW	2.858
0.618	2.821
1.000	2.798
1.618	2.761
2.618	2.701
4.250	2.603

Fisher Pivots for day following 17-Jul-2015
Pivot	1 day	3 day
R1	2.895	2.901
PP	2.892	2.900
S1	2.888	2.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols