mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 30-Jul-2015

Day Change Summary
	Previous	Current
	29-Jul-2015	30-Jul-2015	Change	Change %	Previous Week
Open	17,439	17,565	126	0.7%	17,951
High	17,608	17,606	-2	0.0%	17,951
Low	17,439	17,478	39	0.2%	17,389
Close	17,599	17,603	4	0.0%	17,441
Range	169	128	-41	-24.3%	562
ATR	158	156	-2	-1.4%	0
Volume	49	65	16	32.7%	119

Daily Pivots for day following 30-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,946	17,903	17,674
R3	17,818	17,775	17,638
R2	17,690	17,690	17,627
R1	17,647	17,647	17,615	17,669
PP	17,562	17,562	17,562	17,573
S1	17,519	17,519	17,591	17,541
S2	17,434	17,434	17,580
S3	17,306	17,391	17,568
S4	17,178	17,263	17,533

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,280	18,922	17,750
R3	18,718	18,360	17,596
R2	18,156	18,156	17,544
R1	17,798	17,798	17,493	17,696
PP	17,594	17,594	17,594	17,543
S1	17,236	17,236	17,390	17,134
S2	17,032	17,032	17,338
S3	16,470	16,674	17,287
S4	15,908	16,112	17,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,611	17,242	369	2.1%	178	1.0%	98%	False	False	45
10	17,951	17,242	709	4.0%	142	0.8%	51%	False	False	33
20	17,979	17,242	737	4.2%	149	0.8%	49%	False	False	36
40	18,002	17,242	760	4.3%	126	0.7%	48%	False	False	29
60	18,149	17,242	907	5.2%	92	0.5%	40%	False	False	21
80	18,149	17,242	907	5.2%	74	0.4%	40%	False	False	16
100	18,149	17,242	907	5.2%	62	0.4%	40%	False	False	13
120	18,149	17,242	907	5.2%	54	0.3%	40%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	18,150
2.618	17,941
1.618	17,813
1.000	17,734
0.618	17,685
HIGH	17,606
0.618	17,557
0.500	17,542
0.382	17,527
LOW	17,478
0.618	17,399
1.000	17,350
1.618	17,271
2.618	17,143
4.250	16,934

Fisher Pivots for day following 30-Jul-2015
Pivot	1 day	3 day
R1	17,583	17,553
PP	17,562	17,503
S1	17,542	17,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols