mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 14-Aug-2015

Day Change Summary
	Previous	Current
	13-Aug-2015	14-Aug-2015	Change	Change %	Previous Week
Open	17,263	17,253	-10	-0.1%	17,218
High	17,340	17,353	13	0.1%	17,472
Low	17,216	17,238	22	0.1%	17,000
Close	17,281	17,353	72	0.4%	17,353
Range	124	115	-9	-7.3%	472
ATR	175	171	-4	-2.5%	0
Volume	184	155	-29	-15.8%	738

Daily Pivots for day following 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,660	17,621	17,416
R3	17,545	17,506	17,385
R2	17,430	17,430	17,374
R1	17,391	17,391	17,364	17,411
PP	17,315	17,315	17,315	17,324
S1	17,276	17,276	17,343	17,296
S2	17,200	17,200	17,332
S3	17,085	17,161	17,322
S4	16,970	17,046	17,290

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,691	18,494	17,613
R3	18,219	18,022	17,483
R2	17,747	17,747	17,440
R1	17,550	17,550	17,396	17,649
PP	17,275	17,275	17,275	17,324
S1	17,078	17,078	17,310	17,177
S2	16,803	16,803	17,267
S3	16,331	16,606	17,223
S4	15,859	16,134	17,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,472	17,000	472	2.7%	207	1.2%	75%	False	False	147
10	17,530	17,000	530	3.1%	185	1.1%	67%	False	False	98
20	17,951	17,000	951	5.5%	166	1.0%	37%	False	False	66
40	18,002	17,000	1,002	5.8%	155	0.9%	35%	False	False	53
60	18,093	17,000	1,093	6.3%	122	0.7%	32%	False	False	37
80	18,149	17,000	1,149	6.6%	97	0.6%	31%	False	False	28
100	18,149	17,000	1,149	6.6%	80	0.5%	31%	False	False	23
120	18,149	17,000	1,149	6.6%	69	0.4%	31%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,842
2.618	17,654
1.618	17,539
1.000	17,468
0.618	17,424
HIGH	17,353
0.618	17,309
0.500	17,296
0.382	17,282
LOW	17,238
0.618	17,167
1.000	17,123
1.618	17,052
2.618	16,937
4.250	16,749

Fisher Pivots for day following 14-Aug-2015
Pivot	1 day	3 day
R1	17,334	17,294
PP	17,315	17,235
S1	17,296	17,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols