mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 04-Sep-2015

Day Change Summary
	Previous	Current
	03-Sep-2015	04-Sep-2015	Change	Change %	Previous Week
Open	16,272	16,255	-17	-0.1%	16,564
High	16,446	16,275	-171	-1.0%	16,564
Low	16,210	15,917	-293	-1.8%	15,868
Close	16,258	16,028	-230	-1.4%	16,028
Range	236	358	122	51.7%	696
ATR	334	336	2	0.5%	0
Volume	3,217	2,051	-1,166	-36.2%	8,443

Daily Pivots for day following 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,147	16,946	16,225
R3	16,789	16,588	16,127
R2	16,431	16,431	16,094
R1	16,230	16,230	16,061	16,152
PP	16,073	16,073	16,073	16,034
S1	15,872	15,872	15,995	15,794
S2	15,715	15,715	15,962
S3	15,357	15,514	15,930
S4	14,999	15,156	15,831

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,241	17,831	16,411
R3	17,545	17,135	16,220
R2	16,849	16,849	16,156
R1	16,439	16,439	16,092	16,296
PP	16,153	16,153	16,153	16,082
S1	15,743	15,743	15,964	15,600
S2	15,457	15,457	15,901
S3	14,761	15,047	15,837
S4	14,065	14,351	15,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,564	15,868	696	4.3%	329	2.1%	23%	False	False	1,688
10	16,580	15,256	1,324	8.3%	481	3.0%	58%	False	False	1,425
20	17,472	15,256	2,216	13.8%	364	2.3%	35%	False	False	826
40	17,979	15,256	2,723	17.0%	253	1.6%	28%	False	False	431
60	18,002	15,256	2,746	17.1%	214	1.3%	28%	False	False	299
80	18,149	15,256	2,893	18.0%	170	1.1%	27%	False	False	225
100	18,149	15,256	2,893	18.0%	141	0.9%	27%	False	False	180
120	18,149	15,256	2,893	18.0%	119	0.7%	27%	False	False	150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,797
2.618	17,212
1.618	16,854
1.000	16,633
0.618	16,496
HIGH	16,275
0.618	16,138
0.500	16,096
0.382	16,054
LOW	15,917
0.618	15,696
1.000	15,559
1.618	15,338
2.618	14,980
4.250	14,396

Fisher Pivots for day following 04-Sep-2015
Pivot	1 day	3 day
R1	16,096	16,182
PP	16,073	16,130
S1	16,051	16,079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols