mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 11-Sep-2015

Day Change Summary
	Previous	Current
	10-Sep-2015	11-Sep-2015	Change	Change %	Previous Week
Open	16,195	16,209	14	0.1%	16,014
High	16,360	16,353	-7	0.0%	16,596
Low	16,055	16,112	57	0.4%	15,958
Close	16,205	16,337	132	0.8%	16,337
Range	305	241	-64	-21.0%	638
ATR	350	342	-8	-2.2%	0
Volume	47,182	113,804	66,622	141.2%	179,940

Daily Pivots for day following 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,990	16,905	16,470
R3	16,749	16,664	16,403
R2	16,508	16,508	16,381
R1	16,423	16,423	16,359	16,466
PP	16,267	16,267	16,267	16,289
S1	16,182	16,182	16,315	16,225
S2	16,026	16,026	16,293
S3	15,785	15,941	16,271
S4	15,544	15,700	16,205

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,211	17,912	16,688
R3	17,573	17,274	16,513
R2	16,935	16,935	16,454
R1	16,636	16,636	16,396	16,786
PP	16,297	16,297	16,297	16,372
S1	15,998	15,998	16,279	16,148
S2	15,659	15,659	16,220
S3	15,021	15,360	16,162
S4	14,383	14,722	15,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,596	15,917	679	4.2%	365	2.2%	62%	False	False	36,398
10	16,596	15,868	728	4.5%	332	2.0%	64%	False	False	18,888
20	17,443	15,256	2,187	13.4%	391	2.4%	49%	False	False	9,794
40	17,951	15,256	2,695	16.5%	277	1.7%	40%	False	False	4,926
60	18,002	15,256	2,746	16.8%	233	1.4%	39%	False	False	3,297
80	18,093	15,256	2,837	17.4%	188	1.2%	38%	False	False	2,474
100	18,149	15,256	2,893	17.7%	155	0.9%	37%	False	False	1,980
120	18,149	15,256	2,893	17.7%	131	0.8%	37%	False	False	1,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,377
2.618	16,984
1.618	16,743
1.000	16,594
0.618	16,502
HIGH	16,353
0.618	16,261
0.500	16,233
0.382	16,204
LOW	16,112
0.618	15,963
1.000	15,871
1.618	15,722
2.618	15,481
4.250	15,088

Fisher Pivots for day following 11-Sep-2015
Pivot	1 day	3 day
R1	16,302	16,333
PP	16,267	16,329
S1	16,233	16,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols