mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 02-Oct-2015

Day Change Summary
	Previous	Current
	01-Oct-2015	02-Oct-2015	Change	Change %	Previous Week
Open	16,127	16,191	64	0.4%	16,162
High	16,345	16,385	40	0.2%	16,385
Low	15,968	15,908	-60	-0.4%	15,799
Close	16,190	16,377	187	1.2%	16,377
Range	377	477	100	26.5%	586
ATR	318	329	11	3.6%	0
Volume	220,890	287,405	66,515	30.1%	1,207,985

Daily Pivots for day following 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,654	17,493	16,639
R3	17,177	17,016	16,508
R2	16,700	16,700	16,465
R1	16,539	16,539	16,421	16,620
PP	16,223	16,223	16,223	16,264
S1	16,062	16,062	16,333	16,143
S2	15,746	15,746	16,290
S3	15,269	15,585	16,246
S4	14,792	15,108	16,115

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,747	16,699
R3	17,359	17,161	16,538
R2	16,773	16,773	16,485
R1	16,575	16,575	16,431	16,674
PP	16,187	16,187	16,187	16,237
S1	15,989	15,989	16,323	16,088
S2	15,601	15,601	16,270
S3	15,015	15,403	16,216
S4	14,429	14,817	16,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,385	15,799	586	3.6%	350	2.1%	99%	True	False	241,597
10	16,476	15,799	677	4.1%	324	2.0%	85%	False	False	222,636
20	16,837	15,799	1,038	6.3%	325	2.0%	56%	False	False	163,623
40	17,472	15,256	2,216	13.5%	340	2.1%	51%	False	False	82,174
60	17,979	15,256	2,723	16.6%	274	1.7%	41%	False	False	54,795
80	18,002	15,256	2,746	16.8%	238	1.5%	41%	False	False	41,104
100	18,149	15,256	2,893	17.7%	198	1.2%	39%	False	False	32,884
120	18,149	15,256	2,893	17.7%	169	1.0%	39%	False	False	27,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	18,412
2.618	17,634
1.618	17,157
1.000	16,862
0.618	16,680
HIGH	16,385
0.618	16,203
0.500	16,147
0.382	16,090
LOW	15,908
0.618	15,613
1.000	15,431
1.618	15,136
2.618	14,659
4.250	13,881

Fisher Pivots for day following 02-Oct-2015
Pivot	1 day	3 day
R1	16,300	16,300
PP	16,223	16,223
S1	16,147	16,147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols