mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 04-Nov-2015

Day Change Summary
	Previous	Current
	03-Nov-2015	04-Nov-2015	Change	Change %	Previous Week
Open	17,723	17,836	113	0.6%	17,546
High	17,897	17,906	9	0.1%	17,769
Low	17,689	17,756	67	0.4%	17,459
Close	17,841	17,787	-54	-0.3%	17,594
Range	208	150	-58	-27.9%	310
ATR	218	213	-5	-2.2%	0
Volume	104,770	137,072	32,302	30.8%	579,223

Daily Pivots for day following 04-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,266	18,177	17,870
R3	18,116	18,027	17,828
R2	17,966	17,966	17,815
R1	17,877	17,877	17,801	17,847
PP	17,816	17,816	17,816	17,801
S1	17,727	17,727	17,773	17,697
S2	17,666	17,666	17,760
S3	17,516	17,577	17,746
S4	17,366	17,427	17,705

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,537	18,376	17,765
R3	18,227	18,066	17,679
R2	17,917	17,917	17,651
R1	17,756	17,756	17,623	17,837
PP	17,607	17,607	17,607	17,648
S1	17,446	17,446	17,566	17,527
S2	17,297	17,297	17,537
S3	16,987	17,136	17,509
S4	16,677	16,826	17,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,906	17,527	379	2.1%	181	1.0%	69%	True	False	114,309
10	17,906	17,042	864	4.9%	192	1.1%	86%	True	False	126,142
20	17,906	16,680	1,226	6.9%	183	1.0%	90%	True	False	127,230
40	17,906	15,799	2,107	11.8%	242	1.4%	94%	True	False	157,767
60	17,906	15,256	2,650	14.9%	290	1.6%	96%	True	False	105,764
80	17,979	15,256	2,723	15.3%	254	1.4%	93%	False	False	79,335
100	18,002	15,256	2,746	15.4%	232	1.3%	92%	False	False	63,475
120	18,149	15,256	2,893	16.3%	202	1.1%	87%	False	False	52,897

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,544
2.618	18,299
1.618	18,149
1.000	18,056
0.618	17,999
HIGH	17,906
0.618	17,849
0.500	17,831
0.382	17,813
LOW	17,756
0.618	17,663
1.000	17,606
1.618	17,513
2.618	17,363
4.250	17,119

Fisher Pivots for day following 04-Nov-2015
Pivot	1 day	3 day
R1	17,831	17,764
PP	17,816	17,740
S1	17,802	17,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols