mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 05-Nov-2015

Day Change Summary
	Previous	Current
	04-Nov-2015	05-Nov-2015	Change	Change %	Previous Week
Open	17,836	17,799	-37	-0.2%	17,546
High	17,906	17,866	-40	-0.2%	17,769
Low	17,756	17,710	-46	-0.3%	17,459
Close	17,787	17,802	15	0.1%	17,594
Range	150	156	6	4.0%	310
ATR	213	209	-4	-1.9%	0
Volume	137,072	126,619	-10,453	-7.6%	579,223

Daily Pivots for day following 05-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,261	18,187	17,888
R3	18,105	18,031	17,845
R2	17,949	17,949	17,831
R1	17,875	17,875	17,816	17,912
PP	17,793	17,793	17,793	17,811
S1	17,719	17,719	17,788	17,756
S2	17,637	17,637	17,774
S3	17,481	17,563	17,759
S4	17,325	17,407	17,716

Weekly Pivots for week ending 30-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,537	18,376	17,765
R3	18,227	18,066	17,679
R2	17,917	17,917	17,651
R1	17,756	17,756	17,623	17,837
PP	17,607	17,607	17,607	17,648
S1	17,446	17,446	17,566	17,527
S2	17,297	17,297	17,537
S3	16,987	17,136	17,509
S4	16,677	16,826	17,424

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,906	17,527	379	2.1%	192	1.1%	73%	False	False	118,519
10	17,906	17,402	504	2.8%	169	0.9%	79%	False	False	121,057
20	17,906	16,793	1,113	6.3%	176	1.0%	91%	False	False	124,149
40	17,906	15,799	2,107	11.8%	239	1.3%	95%	False	False	159,753
60	17,906	15,256	2,650	14.9%	288	1.6%	96%	False	False	107,873
80	17,979	15,256	2,723	15.3%	256	1.4%	93%	False	False	80,917
100	18,002	15,256	2,746	15.4%	234	1.3%	93%	False	False	64,741
120	18,149	15,256	2,893	16.3%	203	1.1%	88%	False	False	53,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,529
2.618	18,275
1.618	18,119
1.000	18,022
0.618	17,963
HIGH	17,866
0.618	17,807
0.500	17,788
0.382	17,770
LOW	17,710
0.618	17,614
1.000	17,554
1.618	17,458
2.618	17,302
4.250	17,047

Fisher Pivots for day following 05-Nov-2015
Pivot	1 day	3 day
R1	17,797	17,801
PP	17,793	17,799
S1	17,788	17,798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols