mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 17-Nov-2015

Day Change Summary
	Previous	Current
	16-Nov-2015	17-Nov-2015	Change	Change %	Previous Week
Open	17,108	17,422	314	1.8%	17,826
High	17,447	17,556	109	0.6%	17,871
Low	17,052	17,400	348	2.0%	17,153
Close	17,421	17,456	35	0.2%	17,206
Range	395	156	-239	-60.5%	718
ATR	227	222	-5	-2.2%	0
Volume	171,733	161,563	-10,170	-5.9%	737,326

Daily Pivots for day following 17-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,939	17,853	17,542
R3	17,783	17,697	17,499
R2	17,627	17,627	17,485
R1	17,541	17,541	17,470	17,584
PP	17,471	17,471	17,471	17,492
S1	17,385	17,385	17,442	17,428
S2	17,315	17,315	17,428
S3	17,159	17,229	17,413
S4	17,003	17,073	17,370

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,564	19,103	17,601
R3	18,846	18,385	17,404
R2	18,128	18,128	17,338
R1	17,667	17,667	17,272	17,539
PP	17,410	17,410	17,410	17,346
S1	16,949	16,949	17,140	16,821
S2	16,692	16,692	17,074
S3	15,974	16,231	17,009
S4	15,256	15,513	16,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,799	17,052	747	4.3%	265	1.5%	54%	False	False	159,298
10	17,906	17,052	854	4.9%	216	1.2%	47%	False	False	150,747
20	17,906	17,041	865	5.0%	206	1.2%	48%	False	False	138,877
40	17,906	15,799	2,107	12.1%	228	1.3%	79%	False	False	157,106
60	17,906	15,460	2,446	14.0%	273	1.6%	82%	False	False	128,562
80	17,906	15,256	2,650	15.2%	266	1.5%	83%	False	False	96,462
100	17,979	15,256	2,723	15.6%	243	1.4%	81%	False	False	77,176
120	18,002	15,256	2,746	15.7%	216	1.2%	80%	False	False	64,316

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,219
2.618	17,965
1.618	17,809
1.000	17,712
0.618	17,653
HIGH	17,556
0.618	17,497
0.500	17,478
0.382	17,460
LOW	17,400
0.618	17,304
1.000	17,244
1.618	17,148
2.618	16,992
4.250	16,737

Fisher Pivots for day following 17-Nov-2015
Pivot	1 day	3 day
R1	17,478	17,405
PP	17,471	17,355
S1	17,463	17,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols