mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	17,751	17,542	-209	-1.2%	17,801
High	17,762	17,762	0	0.0%	17,905
Low	17,475	17,391	-84	-0.5%	17,409
Close	17,534	17,456	-78	-0.4%	17,819
Range	287	371	84	29.3%	496
ATR	232	242	10	4.3%	0
Volume	179,094	244,069	64,975	36.3%	803,881

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,649	18,424	17,660
R3	18,278	18,053	17,558
R2	17,907	17,907	17,524
R1	17,682	17,682	17,490	17,609
PP	17,536	17,536	17,536	17,500
S1	17,311	17,311	17,422	17,238
S2	17,165	17,165	17,388
S3	16,794	16,940	17,354
S4	16,423	16,569	17,252

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,199	19,005	18,092
R3	18,703	18,509	17,956
R2	18,207	18,207	17,910
R1	18,013	18,013	17,865	18,110
PP	17,711	17,711	17,711	17,760
S1	17,517	17,517	17,774	17,614
S2	17,215	17,215	17,728
S3	16,719	17,021	17,683
S4	16,223	16,525	17,546

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,870	17,391	479	2.7%	355	2.0%	14%	False	True	202,906
10	17,905	17,391	514	2.9%	250	1.4%	13%	False	True	151,896
20	17,905	17,052	853	4.9%	238	1.4%	47%	False	False	145,725
40	17,906	16,793	1,113	6.4%	210	1.2%	60%	False	False	138,259
60	17,906	15,799	2,107	12.1%	234	1.3%	79%	False	False	155,984
80	17,906	15,256	2,650	15.2%	276	1.6%	83%	False	False	122,921
100	17,912	15,256	2,656	15.2%	256	1.5%	83%	False	False	98,351
120	18,002	15,256	2,746	15.7%	236	1.4%	80%	False	False	81,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,339
2.618	18,733
1.618	18,362
1.000	18,133
0.618	17,991
HIGH	17,762
0.618	17,620
0.500	17,577
0.382	17,533
LOW	17,391
0.618	17,162
1.000	17,020
1.618	16,791
2.618	16,420
4.250	15,814

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	17,577	17,630
PP	17,536	17,572
S1	17,496	17,514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols