E-mini S&P 500 Future December 2015

Trading Metrics calculated at close of trading on 09-Sep-2015

Day Change Summary
	Previous	Current
	08-Sep-2015	09-Sep-2015	Change	Change %	Previous Week
Open	1,909.00	1,956.50	47.50	2.5%	1,979.00
High	1,959.50	1,982.75	23.25	1.2%	1,979.00
Low	1,906.50	1,926.50	20.00	1.0%	1,890.25
Close	1,956.75	1,933.50	-23.25	-1.2%	1,912.75
Range	53.00	56.25	3.25	6.1%	88.75
ATR	43.40	44.32	0.92	2.1%	0.00
Volume	143,078	221,503	78,425	54.8%	186,130

Daily Pivots for day following 09-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,116.25	2,081.25	1,964.50
R3	2,060.00	2,025.00	1,949.00
R2	2,003.75	2,003.75	1,943.75
R1	1,968.75	1,968.75	1,938.75	1,958.00
PP	1,947.50	1,947.50	1,947.50	1,942.25
S1	1,912.50	1,912.50	1,928.25	1,902.00
S2	1,891.25	1,891.25	1,923.25
S3	1,835.00	1,856.25	1,918.00
S4	1,778.75	1,800.00	1,902.50

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	2,193.50	2,142.00	1,961.50
R3	2,104.75	2,053.25	1,937.25
R2	2,016.00	2,016.00	1,929.00
R1	1,964.50	1,964.50	1,921.00	1,946.00
PP	1,927.25	1,927.25	1,927.25	1,918.00
S1	1,875.75	1,875.75	1,904.50	1,857.00
S2	1,838.50	1,838.50	1,896.50
S3	1,749.75	1,787.00	1,888.25
S4	1,661.00	1,698.25	1,864.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,982.75	1,899.00	83.75	4.3%	44.50	2.3%	41%	True	False	97,564
10	1,983.75	1,842.00	141.75	7.3%	49.25	2.5%	65%	False	False	62,343
20	2,095.50	1,823.00	272.50	14.1%	48.50	2.5%	41%	False	False	37,638
40	2,118.50	1,823.00	295.50	15.3%	34.25	1.8%	37%	False	False	20,402
60	2,118.50	1,823.00	295.50	15.3%	31.25	1.6%	37%	False	False	14,384
80	2,118.50	1,823.00	295.50	15.3%	27.25	1.4%	37%	False	False	11,004
100	2,118.50	1,823.00	295.50	15.3%	25.50	1.3%	37%	False	False	8,866
120	2,118.50	1,823.00	295.50	15.3%	24.25	1.3%	37%	False	False	7,399

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.80
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2,221.75
2.618	2,130.00
1.618	2,073.75
1.000	2,039.00
0.618	2,017.50
HIGH	1,982.75
0.618	1,961.25
0.500	1,954.50
0.382	1,948.00
LOW	1,926.50
0.618	1,891.75
1.000	1,870.25
1.618	1,835.50
2.618	1,779.25
4.250	1,687.50

Fisher Pivots for day following 09-Sep-2015
Pivot	1 day	3 day
R1	1,954.50	1,941.00
PP	1,947.50	1,938.50
S1	1,940.50	1,936.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols