E-mini S&P 500 Future December 2015


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 1,913.25 1,915.50 2.25 0.1% 1,949.25
High 1,951.00 1,929.75 -21.25 -1.1% 1,969.00
Low 1,910.25 1,868.75 -41.50 -2.2% 1,897.25
Close 1,919.25 1,872.00 -47.25 -2.5% 1,919.25
Range 40.75 61.00 20.25 49.7% 71.75
ATR 39.53 41.07 1.53 3.9% 0.00
Volume 2,080,724 2,354,063 273,339 13.1% 9,221,630
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 2,073.25 2,033.50 1,905.50
R3 2,012.25 1,972.50 1,888.75
R2 1,951.25 1,951.25 1,883.25
R1 1,911.50 1,911.50 1,877.50 1,901.00
PP 1,890.25 1,890.25 1,890.25 1,884.75
S1 1,850.50 1,850.50 1,866.50 1,840.00
S2 1,829.25 1,829.25 1,860.75
S3 1,768.25 1,789.50 1,855.25
S4 1,707.25 1,728.50 1,838.50
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 2,143.75 2,103.25 1,958.75
R3 2,072.00 2,031.50 1,939.00
R2 2,000.25 2,000.25 1,932.50
R1 1,959.75 1,959.75 1,925.75 1,944.00
PP 1,928.50 1,928.50 1,928.50 1,920.75
S1 1,888.00 1,888.00 1,912.75 1,872.50
S2 1,856.75 1,856.75 1,906.00
S3 1,785.00 1,816.25 1,899.50
S4 1,713.25 1,744.50 1,879.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,965.00 1,868.75 96.25 5.1% 43.75 2.3% 3% False True 2,012,438
10 2,011.75 1,868.75 143.00 7.6% 39.50 2.1% 2% False True 2,000,738
20 2,011.75 1,868.75 143.00 7.6% 40.25 2.2% 2% False True 1,233,332
40 2,099.00 1,823.00 276.00 14.7% 40.75 2.2% 18% False False 622,442
60 2,118.50 1,823.00 295.50 15.8% 34.75 1.9% 17% False False 415,869
80 2,118.50 1,823.00 295.50 15.8% 31.00 1.7% 17% False False 312,410
100 2,118.50 1,823.00 295.50 15.8% 28.00 1.5% 17% False False 249,990
120 2,118.50 1,823.00 295.50 15.8% 26.25 1.4% 17% False False 208,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.13
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2,189.00
2.618 2,089.50
1.618 2,028.50
1.000 1,990.75
0.618 1,967.50
HIGH 1,929.75
0.618 1,906.50
0.500 1,899.25
0.382 1,892.00
LOW 1,868.75
0.618 1,831.00
1.000 1,807.75
1.618 1,770.00
2.618 1,709.00
4.250 1,609.50
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 1,899.25 1,910.00
PP 1,890.25 1,897.25
S1 1,881.00 1,884.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols