COMEX Silver Future December 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.570 |
16.255 |
-0.315 |
-1.9% |
17.100 |
| High |
16.570 |
16.745 |
0.175 |
1.1% |
17.400 |
| Low |
16.250 |
16.255 |
0.005 |
0.0% |
16.250 |
| Close |
16.297 |
16.505 |
0.208 |
1.3% |
16.505 |
| Range |
0.320 |
0.490 |
0.170 |
53.1% |
1.150 |
| ATR |
0.393 |
0.400 |
0.007 |
1.8% |
0.000 |
| Volume |
2,578 |
2,574 |
-4 |
-0.2% |
8,907 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.972 |
17.728 |
16.775 |
|
| R3 |
17.482 |
17.238 |
16.640 |
|
| R2 |
16.992 |
16.992 |
16.595 |
|
| R1 |
16.748 |
16.748 |
16.550 |
16.870 |
| PP |
16.502 |
16.502 |
16.502 |
16.563 |
| S1 |
16.258 |
16.258 |
16.460 |
16.380 |
| S2 |
16.012 |
16.012 |
16.415 |
|
| S3 |
15.522 |
15.768 |
16.370 |
|
| S4 |
15.032 |
15.278 |
16.236 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.168 |
19.487 |
17.138 |
|
| R3 |
19.018 |
18.337 |
16.821 |
|
| R2 |
17.868 |
17.868 |
16.716 |
|
| R1 |
17.187 |
17.187 |
16.610 |
16.953 |
| PP |
16.718 |
16.718 |
16.718 |
16.601 |
| S1 |
16.037 |
16.037 |
16.400 |
15.803 |
| S2 |
15.568 |
15.568 |
16.294 |
|
| S3 |
14.418 |
14.887 |
16.189 |
|
| S4 |
13.268 |
13.737 |
15.873 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.828 |
|
2.618 |
18.028 |
|
1.618 |
17.538 |
|
1.000 |
17.235 |
|
0.618 |
17.048 |
|
HIGH |
16.745 |
|
0.618 |
16.558 |
|
0.500 |
16.500 |
|
0.382 |
16.442 |
|
LOW |
16.255 |
|
0.618 |
15.952 |
|
1.000 |
15.765 |
|
1.618 |
15.462 |
|
2.618 |
14.972 |
|
4.250 |
14.173 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.503 |
16.633 |
| PP |
16.502 |
16.590 |
| S1 |
16.500 |
16.548 |
|