COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 10-Jul-2015

Day Change Summary
	Previous	Current
	09-Jul-2015	10-Jul-2015	Change	Change %	Previous Week
Open	15.165	15.435	0.270	1.8%	15.720
High	15.565	15.680	0.115	0.7%	15.870
Low	15.060	15.400	0.340	2.3%	14.680
Close	15.414	15.535	0.121	0.8%	15.535
Range	0.505	0.280	-0.225	-44.6%	1.190
ATR	0.379	0.372	-0.007	-1.9%	0.000
Volume	6,700	4,217	-2,483	-37.1%	20,938

Daily Pivots for day following 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.378	16.237	15.689
R3	16.098	15.957	15.612
R2	15.818	15.818	15.586
R1	15.677	15.677	15.561	15.748
PP	15.538	15.538	15.538	15.574
S1	15.397	15.397	15.509	15.468
S2	15.258	15.258	15.484
S3	14.978	15.117	15.458
S4	14.698	14.837	15.381

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.932	18.423	16.190
R3	17.742	17.233	15.862
R2	16.552	16.552	15.753
R1	16.043	16.043	15.644	15.703
PP	15.362	15.362	15.362	15.191
S1	14.853	14.853	15.426	14.513
S2	14.172	14.172	15.317
S3	12.982	13.663	15.208
S4	11.792	12.473	14.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.870	14.680	1.190	7.7%	0.530	3.4%	72%	False	False	4,187
10	16.045	14.680	1.365	8.8%	0.422	2.7%	63%	False	False	3,669
20	16.510	14.680	1.830	11.8%	0.349	2.2%	47%	False	False	3,172
40	17.850	14.680	3.170	20.4%	0.327	2.1%	27%	False	False	2,641
60	17.850	14.680	3.170	20.4%	0.341	2.2%	27%	False	False	2,206
80	17.850	14.680	3.170	20.4%	0.341	2.2%	27%	False	False	1,956
100	17.850	14.680	3.170	20.4%	0.330	2.1%	27%	False	False	1,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.870
2.618	16.413
1.618	16.133
1.000	15.960
0.618	15.853
HIGH	15.680
0.618	15.573
0.500	15.540
0.382	15.507
LOW	15.400
0.618	15.227
1.000	15.120
1.618	14.947
2.618	14.667
4.250	14.210

Fisher Pivots for day following 10-Jul-2015
Pivot	1 day	3 day
R1	15.540	15.431
PP	15.538	15.327
S1	15.537	15.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols