COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 13-Jul-2015

Day Change Summary
	Previous	Current
	10-Jul-2015	13-Jul-2015	Change	Change %	Previous Week
Open	15.435	15.575	0.140	0.9%	15.720
High	15.680	15.950	0.270	1.7%	15.870
Low	15.400	15.355	-0.045	-0.3%	14.680
Close	15.535	15.512	-0.023	-0.1%	15.535
Range	0.280	0.595	0.315	112.5%	1.190
ATR	0.372	0.388	0.016	4.3%	0.000
Volume	4,217	1,715	-2,502	-59.3%	20,938

Daily Pivots for day following 13-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.391	17.046	15.839
R3	16.796	16.451	15.676
R2	16.201	16.201	15.621
R1	15.856	15.856	15.567	15.731
PP	15.606	15.606	15.606	15.543
S1	15.261	15.261	15.457	15.136
S2	15.011	15.011	15.403
S3	14.416	14.666	15.348
S4	13.821	14.071	15.185

Weekly Pivots for week ending 10-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18.932	18.423	16.190
R3	17.742	17.233	15.862
R2	16.552	16.552	15.753
R1	16.043	16.043	15.644	15.703
PP	15.362	15.362	15.362	15.191
S1	14.853	14.853	15.426	14.513
S2	14.172	14.172	15.317
S3	12.982	13.663	15.208
S4	11.792	12.473	14.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.950	14.680	1.270	8.2%	0.586	3.8%	66%	True	False	4,291
10	16.045	14.680	1.365	8.8%	0.441	2.8%	61%	False	False	3,207
20	16.510	14.680	1.830	11.8%	0.369	2.4%	45%	False	False	3,129
40	17.850	14.680	3.170	20.4%	0.329	2.1%	26%	False	False	2,629
60	17.850	14.680	3.170	20.4%	0.347	2.2%	26%	False	False	2,191
80	17.850	14.680	3.170	20.4%	0.342	2.2%	26%	False	False	1,966
100	17.850	14.680	3.170	20.4%	0.333	2.1%	26%	False	False	1,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.479
2.618	17.508
1.618	16.913
1.000	16.545
0.618	16.318
HIGH	15.950
0.618	15.723
0.500	15.653
0.382	15.582
LOW	15.355
0.618	14.987
1.000	14.760
1.618	14.392
2.618	13.797
4.250	12.826

Fisher Pivots for day following 13-Jul-2015
Pivot	1 day	3 day
R1	15.653	15.510
PP	15.606	15.507
S1	15.559	15.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols