COMEX Silver Future December 2015


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 14.555 14.365 -0.190 -1.3% 14.550
High 14.590 14.410 -0.180 -1.2% 14.930
Low 14.310 14.240 -0.070 -0.5% 14.250
Close 14.363 14.326 -0.037 -0.3% 14.505
Range 0.280 0.170 -0.110 -39.3% 0.680
ATR 0.399 0.382 -0.016 -4.1% 0.000
Volume 24,504 22,256 -2,248 -9.2% 151,515
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.835 14.751 14.420
R3 14.665 14.581 14.373
R2 14.495 14.495 14.357
R1 14.411 14.411 14.342 14.368
PP 14.325 14.325 14.325 14.304
S1 14.241 14.241 14.310 14.198
S2 14.155 14.155 14.295
S3 13.985 14.071 14.279
S4 13.815 13.901 14.233
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.602 16.233 14.879
R3 15.922 15.553 14.692
R2 15.242 15.242 14.630
R1 14.873 14.873 14.567 14.718
PP 14.562 14.562 14.562 14.484
S1 14.193 14.193 14.443 14.038
S2 13.882 13.882 14.380
S3 13.202 13.513 14.318
S4 12.522 12.833 14.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.930 14.240 0.690 4.8% 0.325 2.3% 12% False True 31,123
10 14.950 14.240 0.710 5.0% 0.347 2.4% 12% False True 33,222
20 15.770 13.950 1.820 12.7% 0.434 3.0% 21% False False 30,155
40 15.770 13.950 1.820 12.7% 0.374 2.6% 21% False False 18,050
60 16.315 13.950 2.365 16.5% 0.371 2.6% 16% False False 13,155
80 17.395 13.950 3.445 24.0% 0.348 2.4% 11% False False 10,374
100 17.850 13.950 3.900 27.2% 0.359 2.5% 10% False False 8,590
120 17.850 13.950 3.900 27.2% 0.350 2.4% 10% False False 7,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 15.133
2.618 14.855
1.618 14.685
1.000 14.580
0.618 14.515
HIGH 14.410
0.618 14.345
0.500 14.325
0.382 14.305
LOW 14.240
0.618 14.135
1.000 14.070
1.618 13.965
2.618 13.795
4.250 13.518
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 14.326 14.493
PP 14.325 14.437
S1 14.325 14.382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols