COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 15-Sep-2015

Day Change Summary
	Previous	Current
	14-Sep-2015	15-Sep-2015	Change	Change %	Previous Week
Open	14.555	14.365	-0.190	-1.3%	14.550
High	14.590	14.410	-0.180	-1.2%	14.930
Low	14.310	14.240	-0.070	-0.5%	14.250
Close	14.363	14.326	-0.037	-0.3%	14.505
Range	0.280	0.170	-0.110	-39.3%	0.680
ATR	0.399	0.382	-0.016	-4.1%	0.000
Volume	24,504	22,256	-2,248	-9.2%	151,515

Daily Pivots for day following 15-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	14.835	14.751	14.420
R3	14.665	14.581	14.373
R2	14.495	14.495	14.357
R1	14.411	14.411	14.342	14.368
PP	14.325	14.325	14.325	14.304
S1	14.241	14.241	14.310	14.198
S2	14.155	14.155	14.295
S3	13.985	14.071	14.279
S4	13.815	13.901	14.233

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.602	16.233	14.879
R3	15.922	15.553	14.692
R2	15.242	15.242	14.630
R1	14.873	14.873	14.567	14.718
PP	14.562	14.562	14.562	14.484
S1	14.193	14.193	14.443	14.038
S2	13.882	13.882	14.380
S3	13.202	13.513	14.318
S4	12.522	12.833	14.131

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.930	14.240	0.690	4.8%	0.325	2.3%	12%	False	True	31,123
10	14.950	14.240	0.710	5.0%	0.347	2.4%	12%	False	True	33,222
20	15.770	13.950	1.820	12.7%	0.434	3.0%	21%	False	False	30,155
40	15.770	13.950	1.820	12.7%	0.374	2.6%	21%	False	False	18,050
60	16.315	13.950	2.365	16.5%	0.371	2.6%	16%	False	False	13,155
80	17.395	13.950	3.445	24.0%	0.348	2.4%	11%	False	False	10,374
100	17.850	13.950	3.900	27.2%	0.359	2.5%	10%	False	False	8,590
120	17.850	13.950	3.900	27.2%	0.350	2.4%	10%	False	False	7,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	15.133
2.618	14.855
1.618	14.685
1.000	14.580
0.618	14.515
HIGH	14.410
0.618	14.345
0.500	14.325
0.382	14.305
LOW	14.240
0.618	14.135
1.000	14.070
1.618	13.965
2.618	13.795
4.250	13.518

Fisher Pivots for day following 15-Sep-2015
Pivot	1 day	3 day
R1	14.326	14.493
PP	14.325	14.437
S1	14.325	14.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols