COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 22-Oct-2015

Day Change Summary
	Previous	Current
	21-Oct-2015	22-Oct-2015	Change	Change %	Previous Week
Open	15.900	15.680	-0.220	-1.4%	15.795
High	15.940	15.910	-0.030	-0.2%	16.195
Low	15.610	15.640	0.030	0.2%	15.615
Close	15.710	15.837	0.127	0.8%	16.114
Range	0.330	0.270	-0.060	-18.2%	0.580
ATR	0.387	0.378	-0.008	-2.2%	0.000
Volume	40,330	33,495	-6,835	-16.9%	217,145

Daily Pivots for day following 22-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.606	16.491	15.986
R3	16.336	16.221	15.911
R2	16.066	16.066	15.887
R1	15.951	15.951	15.862	16.009
PP	15.796	15.796	15.796	15.824
S1	15.681	15.681	15.812	15.739
S2	15.526	15.526	15.788
S3	15.256	15.411	15.763
S4	14.986	15.141	15.689

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17.715	17.494	16.433
R3	17.135	16.914	16.274
R2	16.555	16.555	16.220
R1	16.334	16.334	16.167	16.445
PP	15.975	15.975	15.975	16.030
S1	15.754	15.754	16.061	15.865
S2	15.395	15.395	16.008
S3	14.815	15.174	15.955
S4	14.235	14.594	15.795

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.165	15.610	0.555	3.5%	0.272	1.7%	41%	False	False	36,078
10	16.195	15.585	0.610	3.9%	0.317	2.0%	41%	False	False	40,686
20	16.195	14.360	1.835	11.6%	0.396	2.5%	80%	False	False	44,421
40	16.195	14.075	2.120	13.4%	0.385	2.4%	83%	False	False	40,911
60	16.195	13.950	2.245	14.2%	0.397	2.5%	84%	False	False	31,216
80	16.195	13.950	2.245	14.2%	0.387	2.4%	84%	False	False	24,132
100	16.845	13.950	2.895	18.3%	0.367	2.3%	65%	False	False	19,856
120	17.850	13.950	3.900	24.6%	0.361	2.3%	48%	False	False	16,826

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.058
2.618	16.617
1.618	16.347
1.000	16.180
0.618	16.077
HIGH	15.910
0.618	15.807
0.500	15.775
0.382	15.743
LOW	15.640
0.618	15.473
1.000	15.370
1.618	15.203
2.618	14.933
4.250	14.493

Fisher Pivots for day following 22-Oct-2015
Pivot	1 day	3 day
R1	15.816	15.821
PP	15.796	15.804
S1	15.775	15.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols