COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 04-Dec-2015

Day Change Summary
	Previous	Current
	03-Dec-2015	04-Dec-2015	Change	Change %	Previous Week
Open	13.855	14.050	0.195	1.4%	14.020
High	14.095	14.555	0.460	3.3%	14.555
Low	13.770	14.050	0.280	2.0%	13.770
Close	14.053	14.505	0.452	3.2%	14.505
Range	0.325	0.505	0.180	55.4%	0.785
ATR	0.292	0.308	0.015	5.2%	0.000
Volume	498	92	-406	-81.5%	2,704

Daily Pivots for day following 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.885	15.700	14.783
R3	15.380	15.195	14.644
R2	14.875	14.875	14.598
R1	14.690	14.690	14.551	14.783
PP	14.370	14.370	14.370	14.416
S1	14.185	14.185	14.459	14.278
S2	13.865	13.865	14.412
S3	13.360	13.680	14.366
S4	12.855	13.175	14.227

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.632	16.353	14.937
R3	15.847	15.568	14.721
R2	15.062	15.062	14.649
R1	14.783	14.783	14.577	14.923
PP	14.277	14.277	14.277	14.346
S1	13.998	13.998	14.433	14.138
S2	13.492	13.492	14.361
S3	12.707	13.213	14.289
S4	11.922	12.428	14.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.555	13.770	0.785	5.4%	0.291	2.0%	94%	True	False	540
10	14.555	13.770	0.785	5.4%	0.303	2.1%	94%	True	False	24,086
20	15.045	13.770	1.275	8.8%	0.287	2.0%	58%	False	False	37,489
40	16.370	13.770	2.600	17.9%	0.300	2.1%	28%	False	False	39,773
60	16.370	13.770	2.600	17.9%	0.344	2.4%	28%	False	False	40,685
80	16.370	13.770	2.600	17.9%	0.366	2.5%	28%	False	False	37,369
100	16.370	13.770	2.600	17.9%	0.356	2.5%	28%	False	False	30,816
120	16.510	13.770	2.740	18.9%	0.358	2.5%	27%	False	False	26,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16.701
2.618	15.877
1.618	15.372
1.000	15.060
0.618	14.867
HIGH	14.555
0.618	14.362
0.500	14.303
0.382	14.243
LOW	14.050
0.618	13.738
1.000	13.545
1.618	13.233
2.618	12.728
4.250	11.904

Fisher Pivots for day following 04-Dec-2015
Pivot	1 day	3 day
R1	14.438	14.391
PP	14.370	14.277
S1	14.303	14.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols