COMEX Silver Future December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	14.050	14.480	0.430	3.1%	14.020
High	14.555	14.605	0.050	0.3%	14.555
Low	14.050	14.307	0.257	1.8%	13.770
Close	14.505	14.307	-0.198	-1.4%	14.505
Range	0.505	0.298	-0.207	-41.0%	0.785
ATR	0.308	0.307	-0.001	-0.2%	0.000
Volume	92	60	-32	-34.8%	2,704

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	15.300	15.102	14.471
R3	15.002	14.804	14.389
R2	14.704	14.704	14.362
R1	14.506	14.506	14.334	14.456
PP	14.406	14.406	14.406	14.382
S1	14.208	14.208	14.280	14.158
S2	14.108	14.108	14.252
S3	13.810	13.910	14.225
S4	13.512	13.612	14.143

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	16.632	16.353	14.937
R3	15.847	15.568	14.721
R2	15.062	15.062	14.649
R1	14.783	14.783	14.577	14.923
PP	14.277	14.277	14.277	14.346
S1	13.998	13.998	14.433	14.138
S2	13.492	13.492	14.361
S3	12.707	13.213	14.289
S4	11.922	12.428	14.073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.605	13.770	0.835	5.8%	0.311	2.2%	64%	True	False	228
10	14.605	13.770	0.835	5.8%	0.299	2.1%	64%	True	False	19,199
20	14.760	13.770	0.990	6.9%	0.284	2.0%	54%	False	False	34,744
40	16.370	13.770	2.600	18.2%	0.297	2.1%	21%	False	False	38,732
60	16.370	13.770	2.600	18.2%	0.341	2.4%	21%	False	False	40,000
80	16.370	13.770	2.600	18.2%	0.366	2.6%	21%	False	False	37,230
100	16.370	13.770	2.600	18.2%	0.356	2.5%	21%	False	False	30,786
120	16.510	13.770	2.740	19.2%	0.358	2.5%	20%	False	False	26,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.872
2.618	15.385
1.618	15.087
1.000	14.903
0.618	14.789
HIGH	14.605
0.618	14.491
0.500	14.456
0.382	14.421
LOW	14.307
0.618	14.123
1.000	14.009
1.618	13.825
2.618	13.527
4.250	13.041

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	14.456	14.267
PP	14.406	14.227
S1	14.357	14.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols