CME British Pound Future December 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 1.4761 1.4762 0.0001 0.0% 1.4902
High 1.4761 1.4828 0.0067 0.5% 1.4902
Low 1.4761 1.4754 -0.0007 0.0% 1.4632
Close 1.4761 1.4828 0.0067 0.5% 1.4632
Range 0.0000 0.0074 0.0074 0.0270
ATR 0.0070 0.0070 0.0000 0.4% 0.0000
Volume 1 1 0 0.0% 10
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5025 1.5001 1.4869
R3 1.4951 1.4927 1.4848
R2 1.4877 1.4877 1.4842
R1 1.4853 1.4853 1.4835 1.4865
PP 1.4803 1.4803 1.4803 1.4810
S1 1.4779 1.4779 1.4821 1.4791
S2 1.4729 1.4729 1.4814
S3 1.4655 1.4705 1.4808
S4 1.4581 1.4631 1.4787
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5532 1.5352 1.4781
R3 1.5262 1.5082 1.4706
R2 1.4992 1.4992 1.4682
R1 1.4812 1.4812 1.4657 1.4767
PP 1.4722 1.4722 1.4722 1.4700
S1 1.4542 1.4542 1.4607 1.4497
S2 1.4452 1.4452 1.4583
S3 1.4182 1.4272 1.4558
S4 1.3912 1.4002 1.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4828 1.4625 0.0203 1.4% 0.0021 0.1% 100% True False 1
10 1.4902 1.4625 0.0277 1.9% 0.0011 0.1% 73% False False 1
20 1.4927 1.4625 0.0302 2.0% 0.0005 0.0% 67% False False 1
40 1.5508 1.4625 0.0883 6.0% 0.0010 0.1% 23% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.5143
2.618 1.5022
1.618 1.4948
1.000 1.4902
0.618 1.4874
HIGH 1.4828
0.618 1.4800
0.500 1.4791
0.382 1.4782
LOW 1.4754
0.618 1.4708
1.000 1.4680
1.618 1.4634
2.618 1.4560
4.250 1.4440
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 1.4816 1.4794
PP 1.4803 1.4760
S1 1.4791 1.4727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.