CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2015
Day Change Summary Previous Current 17-Apr-2015 20-Apr-2015 Change Change % Previous Week Open 0.8171 0.8150 -0.0021 -0.3% 0.7917 High 0.8250 0.8185 -0.0065 -0.8% 0.8250 Low 0.8140 0.8150 0.0010 0.1% 0.7917 Close 0.8145 0.8152 0.0007 0.1% 0.8145 Range 0.0110 0.0035 -0.0075 -68.2% 0.0333 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 28 40 12 42.9% 58
Daily Pivots for day following 20-Apr-2015 Classic Woodie Camarilla DeMark R4 0.8267 0.8245 0.8171 R3 0.8232 0.8210 0.8162 R2 0.8197 0.8197 0.8158 R1 0.8175 0.8175 0.8155 0.8186 PP 0.8162 0.8162 0.8162 0.8168 S1 0.8140 0.8140 0.8149 0.8151 S2 0.8127 0.8127 0.8146 S3 0.8092 0.8105 0.8142 S4 0.8057 0.8070 0.8133	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 0.9103 0.8957 0.8328 R3 0.8770 0.8624 0.8237 R2 0.8437 0.8437 0.8206 R1 0.8291 0.8291 0.8176 0.8364 PP 0.8104 0.8104 0.8104 0.8141 S1 0.7958 0.7958 0.8114 0.8031 S2 0.7771 0.7771 0.8084 S3 0.7438 0.7625 0.8053 S4 0.7105 0.7292 0.7962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8250 0.7986 0.0264 3.2% 0.0065 0.8% 63% False False 19 10 0.8250 0.7916 0.0334 4.1% 0.0045 0.5% 71% False False 21 20 0.8250 0.7810 0.0440 5.4% 0.0040 0.5% 78% False False 27 40 0.8250 0.7780 0.0470 5.8% 0.0040 0.5% 79% False False 35
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8334 2.618 0.8277 1.618 0.8242 1.000 0.8220 0.618 0.8207 HIGH 0.8185 0.618 0.8172 0.500 0.8168 0.382 0.8163 LOW 0.8150 0.618 0.8128 1.000 0.8115 1.618 0.8093 2.618 0.8058 4.250 0.8001
Fisher Pivots for day following 20-Apr-2015 Pivot 1 day 3 day R1 0.8168 0.8185 PP 0.8162 0.8174 S1 0.8157 0.8163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.