CME Canadian Dollar Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2015
Day Change Summary Previous Current 11-May-2015 12-May-2015 Change Change % Previous Week Open 0.8256 0.8267 0.0011 0.1% 0.8238 High 0.8262 0.8320 0.0058 0.7% 0.8340 Low 0.8239 0.8267 0.0028 0.3% 0.8201 Close 0.8244 0.8311 0.0067 0.8% 0.8244 Range 0.0023 0.0053 0.0030 130.4% 0.0139 ATR 0.0055 0.0057 0.0001 2.7% 0.0000 Volume 29 40 11 37.9% 174
Daily Pivots for day following 12-May-2015 Classic Woodie Camarilla DeMark R4 0.8458 0.8438 0.8340 R3 0.8405 0.8385 0.8326 R2 0.8352 0.8352 0.8321 R1 0.8332 0.8332 0.8316 0.8342 PP 0.8299 0.8299 0.8299 0.8305 S1 0.8279 0.8279 0.8306 0.8289 S2 0.8246 0.8246 0.8301 S3 0.8193 0.8226 0.8296 S4 0.8140 0.8173 0.8282	Weekly Pivots for week ending 08-May-2015 Classic Woodie Camarilla DeMark R4 0.8679 0.8600 0.8320 R3 0.8540 0.8461 0.8282 R2 0.8401 0.8401 0.8269 R1 0.8322 0.8322 0.8257 0.8362 PP 0.8262 0.8262 0.8262 0.8281 S1 0.8183 0.8183 0.8231 0.8223 S2 0.8123 0.8123 0.8219 S3 0.7984 0.8044 0.8206 S4 0.7845 0.7905 0.8168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8340 0.8201 0.0139 1.7% 0.0042 0.5% 79% False False 42 10 0.8342 0.8192 0.0150 1.8% 0.0040 0.5% 79% False False 30 20 0.8342 0.8001 0.0341 4.1% 0.0046 0.6% 91% False False 52 40 0.8342 0.7780 0.0562 6.8% 0.0044 0.5% 94% False False 39 60 0.8342 0.7780 0.0562 6.8% 0.0039 0.5% 94% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8545 2.618 0.8459 1.618 0.8406 1.000 0.8373 0.618 0.8353 HIGH 0.8320 0.618 0.8300 0.500 0.8294 0.382 0.8287 LOW 0.8267 0.618 0.8234 1.000 0.8214 1.618 0.8181 2.618 0.8128 4.250 0.8042
Fisher Pivots for day following 12-May-2015 Pivot 1 day 3 day R1 0.8305 0.8298 PP 0.8299 0.8285 S1 0.8294 0.8273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.